Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
Q+M DENTAL GROUP SING.LTD 0,550 18/08/2021, 16:35 0,492 0,492 0,550 100,000 +Info
Q-FREE ASA NK -,38 0,992 04/12/2023, 07:11 0,992 0,992 0,992 22.000,000 +Info
Q-LINEA AB 0,149 -2,75% 17/05/2024, 06:03 0,149 0,149 0,149 1.488,000 +Info
Q2 HLDGS INC. DL-,0001 56,000 -1,75% 17/05/2024, 06:00 56,000 56,000 56,000 170,000 +Info
Q2 METALS CORP. 0,206 17/05/2024, 13:29 0,206 0,206 0,206 3.000,000 +Info
Q4 INC. 4,040 02/02/2024, 14:29 4,040 4,040 4,040 2.450,000 +Info
QBE INSURANCE GRP 10,700 -1,83% 17/05/2024, 06:20 10,700 10,700 10,700 215,000 +Info
QCR HOLDINGS DL-,01 55,000 17/05/2024, 19:55 55,000 54,500 55,000 60,000 +Info
QIWI B SP.ADRS 1/EO-,0005 4,400 28/02/2022, 10:15 5,000 4,400 5,000 599,000 +Info
QMC QUANTUM MINERALS CORP 0,040 17/05/2024, 06:05 0,040 0,040 0,040 227,000 +Info
QMINES LTD 0,048 -2,04% 17/05/2024, 13:29 0,048 0,048 0,048 10.000,000 +Info
QUALCOMM INC 178,000 +0,35% 17/05/2024, 18:01 176,920 176,920 179,180 244,000 +Info
QUIZ PLC LS -,30 0,051 +9,68% 17/05/2024, 07:16 0,051 0,051 0,051 1.000,000 +Info
QYOU MEDIA INC. 0,023 17/05/2024, 06:01 0,023 0,023 0,023 10.000,000 +Info
QANTAS AIRWAYS 3,744 -0,45% 17/05/2024, 06:01 3,744 3,744 3,744 240,000 +Info
QBRICK AB (PUBL) 0,004 -42,86% 17/05/2024, 07:18 0,002 0,002 0,004 +Info
QIAGEN NV EO -,01 42,000 -0,39% 17/05/2024, 16:37 42,005 42,000 42,290 640,000 +Info
QIIWI GAMES AB (PUBL) 0,159 -5,07% 17/05/2024, 13:29 0,169 0,156 0,169 25,000 +Info
QINETIQ GROUP PLC LS -,01 4,108 -6,08% 17/05/2024, 06:05 4,108 4,108 4,108 2.675,000 +Info
QINGCI GAMES INC. -,00001 0,308 17/05/2024, 13:29 0,296 0,294 0,308 32,000 +Info
QINGDAO PORT INTL H YC 1 0,650 +1,56% 17/05/2024, 06:03 0,650 0,650 0,650 52,000 +Info
QINGLING MOTORS CO. H YC1 0,065 -3,25% 17/05/2024, 06:05 0,065 0,065 0,065 483,000 +Info
QINHUANGDAO PORT H YC 1 0,206 +0,98% 17/05/2024, 06:03 0,206 0,206 0,206 33.793,000 +Info
QLEANAIR AB SK-,50 2,480 +1,22% 17/05/2024, 13:29 2,570 2,470 2,570 514,000 +Info
QLIFE HOLDING AB 0,000 17/05/2024, 07:18 0,000 0,000 0,000 15.560,000 +Info
QLIRO AB 1,998 +2,15% 17/05/2024, 06:03 1,998 1,998 1,998 25,000 +Info
QLOSR GROUP AB AK B 0,106 +1,44% 17/05/2024, 13:29 0,108 0,106 0,120 +Info
QLUCORE AB 0,630 -0,79% 17/05/2024, 13:29 0,565 0,565 0,635 10,000 +Info
QORVO INC.DL -,0001 91,320 -0,33% 17/05/2024, 13:52 89,820 89,820 91,320 110,000 +Info
QT GROUP PLC EO-,10 83,900 -0,42% 17/05/2024, 15:15 84,350 83,000 84,350 8,000 +Info
QUAD GRAPHICS INC. CL. A 4,500 +5,14% 17/05/2024, 06:01 4,500 4,500 4,500 150,000 +Info
QUADIENT SA INH. EO 1 19,380 -0,21% 17/05/2024, 07:16 19,380 19,380 19,380 132,000 +Info
QUADIENT SA ADR1/15/EO 1 1,240 17/05/2024, 06:01 1,240 1,240 1,240 600,000 +Info
QUADPACK INDUSTRIES EO 1 14,000 17/05/2024, 13:29 14,000 14,000 14,000 1,000 +Info
QUADRISE PLC LS-,01 0,009 +5,88% 17/05/2024, 06:05 0,009 0,009 0,009 1.000,000 +Info
QUADRO RESOURCES LTD 0,022 17/05/2024, 06:00 0,022 0,022 0,022 2.481,000 +Info
QUAKER HOUGHTON CORP. DL1 174,000 +2,96% 17/05/2024, 06:20 174,000 174,000 174,000 5,000 +Info
QUALIGEN THER.NEW DL-,001 0,236 -3,28% 17/05/2024, 06:02 0,236 0,236 0,236 68,000 +Info
QUALTR.INTL. A DL-,0001 16,470 27/06/2023, 07:15 16,470 16,470 16,470 100,000 +Info
QUALYS INC. DL -,001 135,150 -1,89% 17/05/2024, 19:55 137,150 134,550 138,550 50,000 +Info
QUANEX BUILD. PRODS DL-01 31,400 -1,26% 17/05/2024, 06:01 31,400 31,400 31,400 150,000 +Info
QUANTAFUEL AS NK -,01 0,530 19/05/3599, 17:06 0,523 0,523 0,530 2.664,000 +Info
QUANTUM BATTERY MET. CORP 0,085 -5,56% 17/05/2024, 06:01 0,085 0,085 0,085 73.000,000 +Info
QUAN.BL.TECH.PLC LS-,0025 0,007 +7,69% 17/05/2024, 06:05 0,007 0,007 0,007 100.000,000 +Info
QUANTUM CORP. DSSG DL-,01 0,508 +0,59% 17/05/2024, 12:41 0,514 0,508 0,514 1.622,000 +Info
QUANTUM GENOMICS EO -,04 0,120 +0,67% 17/05/2024, 07:18 0,117 0,117 0,120 4.000,000 +Info
QUARTERHILL INC. 1,120 +0,90% 17/05/2024, 06:00 1,120 1,120 1,120 2.500,000 +Info
QUBE HOLDINGS LTD. 2,140 -2,73% 17/05/2024, 06:01 2,140 2,140 2,140 2.000,000 +Info
QUBICGAMES S.A. ZY -,10 0,408 +0,25% 17/05/2024, 06:05 0,408 0,408 0,408 1.500,000 +Info
QUDIAN INC. ADR/1 1,770 -0,56% 17/05/2024, 06:02 1,770 1,770 1,770 1.000,000 +Info