Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,365
-0,63%
17/06/2019
2,365
2,365
2,365
0
1,050
3,96%
17/06/2019
1,030
1,030
1,075
13.000
18,618
-2,07%
17/06/2019
18,618
18,618
18,618
0
10,116
0,70%
17/06/2019
10,116
10,116
10,116
0
121,340
-5,10%
17/06/2019
121,340
121,340
121,340
0
18,700
-2,09%
17/06/2019
19,100
18,700
19,250
0
14,080
1,04%
17/06/2019
14,080
14,080
14,080
0
43,400
2,27%
17/06/2019
42,090
42,090
43,495
0
12,540
-1,88%
17/06/2019
12,540
12,540
12,540
4
167,080
3,91%
17/06/2019
163,620
162,900
167,080
2.944
0,002
0,00%
17/06/2019
0,002
0,002
0,002
0
264,100
0,48%
17/06/2019
264,100
264,100
264,100
0
4,045
-0,37%
17/06/2019
4,045
4,045
4,045
0
5,660
-0,35%
17/06/2019
5,660
5,660
5,660
0
271,950
-0,62%
17/06/2019
271,150
271,150
271,950
0
8,051
-2,99%
17/06/2019
8,051
8,051
8,051
675
419,600
-1,04%
17/06/2019
419,600
419,600
419,600
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,191
0,27%
17/06/2019
3,191
3,191
3,191
0
3,840
-1,79%
17/06/2019
3,852
3,840
3,852
0
0,140
0,00%
17/06/2019
0,140
0,140
0,140
0
0,015
1,40%
17/06/2019
0,015
0,015
0,015
0
6,565
1,56%
17/06/2019
6,565
6,565
6,565
0
0,150
-3,23%
17/06/2019
0,150
0,150
0,150
0
3,360
3,07%
17/06/2019
3,360
3,360
3,360
0
0,063
0,16%
17/06/2019
0,063
0,063
0,063
0
21,645
3,66%
17/06/2019
21,645
21,645
21,645
0
0,057
0,00%
17/06/2019
0,057
0,057
0,057
0
0,033
0,00%
17/06/2019
0,033
0,033
0,033
0
0,730
-8,18%
17/06/2019
0,725
0,725
0,730
0
28,600
5,93%
17/06/2019
27,400
27,400
28,600
0
0,000
0,00%
07/05/2019
0,000
0,000
0,000
0
0,139
-0,64%
17/06/2019
0,139
0,139
0,139
0
0,000
0,00%
0,000
0,000
0,000
0
155,900
-0,38%
17/06/2019
158,900
155,900
158,900
347
15,500
-0,64%
17/06/2019
15,500
15,500
15,500
0
0,381
0,53%
17/06/2019
0,381
0,381
0,381
0
0,881
-1,78%
17/06/2019
0,888
0,881
0,888
0
0,035
6,15%
17/06/2019
0,035
0,035
0,035
0
0,040
9,02%
17/06/2019
0,040
0,040
0,040
0
18,688
0,86%
17/06/2019
18,688
18,688
18,688
0
16,484
-1,22%
17/06/2019
16,484
16,484
16,484
0
5,656
-0,18%
17/06/2019
5,638
5,638
5,656
0
41,345
0,52%
17/06/2019
41,345
41,345
41,345
0
1,784
0,00%
13/02/2019
0,000
0,000
0,000
0
560,100
5,54%
17/06/2019
540,100
540,100
560,100
1
0,056
69,91%
17/06/2019
0,035
0,035
0,056
18.000
28,020
-2,91%
17/06/2019
28,150
28,020
28,150
170
30,280
1,07%
17/06/2019
29,980
29,980
30,280
0