Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 400,000 +Info
FIRST MERCHANTS 32,400 -0,61% 17/05/2024, 06:01 32,400 32,400 32,400 10,000 +Info
FID.FDS-AMERICA A GL. 14,800 +0,01% 17/05/2024, 17:31 14,781 14,781 14,838 700,000 +Info
FID.FDS-EUR.D.G.A GL. 85,651 -0,23% 17/05/2024, 17:32 85,194 85,194 85,694 14,000 +Info
FID.FDS-EUROP.GWTH A GL. 19,317 +0,43% 17/05/2024, 17:38 19,289 19,262 19,317 609,000 +Info
FID.FDS-PACIFIC FD A GL. 36,198 -0,10% 17/05/2024, 17:31 36,069 36,069 36,288 218,000 +Info
FID.FDS-THAILAND A GL. 35,707 +0,17% 17/05/2024, 06:13 35,707 35,707 35,707 1.400,000 +Info
FID.FDS-EU.LAR.COS A GL. 60,601 -0,16% 17/05/2024, 06:13 60,601 60,601 60,601 609,000 +Info
FID.FDS-INDIA FOC.FD A EO 85,424 -0,04% 17/05/2024, 17:32 85,271 85,231 85,470 65,000 +Info
F.TEM.INV.-T.FR.MKTS AAEO 29,777 +0,18% 17/05/2024, 17:33 29,806 29,717 30,100 3,000 +Info
FLOSSB.V.STORCH-MUL.OPP.R 306,771 +0,74% 17/05/2024, 16:42 304,752 304,555 306,771 108,000 +Info
F.TEM.INV-F.MUT.EUR.A ACC 32,616 -0,42% 17/05/2024, 06:13 32,616 32,616 32,616 150,000 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 18/05/9000, 16:46 24,970 24,970 24,970 2.025,000 +Info
F.TEM.INV-T.GWTH A ACC 22,428 -0,06% 17/05/2024, 19:50 22,407 22,368 22,428 183,000 +Info
FTIF-T.GBL CL.CHANGE AYD 32,560 -0,14% 17/05/2024, 17:26 32,474 32,474 32,615 997,000 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 18/05/9049, 16:46 22,310 22,310 22,310 798,000 +Info
F.TEM.INV-T.AS.GWTH A ACC 33,796 +0,18% 17/05/2024, 17:40 33,204 33,204 33,821 10,000 +Info
F.TEM.INV-F.MUT.EU.N A.DL 25,517 +0,09% 17/05/2024, 17:40 25,471 25,457 25,530 79,000 +Info
F.TEM.INV-T.GLOB. N ACC. 26,020 -0,67% 17/05/2024, 17:35 25,966 25,966 26,057 300,000 +Info
F.TEM.INV-TEM.LAT.AM.A YD 46,868 +0,62% 17/05/2024, 06:13 46,868 46,868 46,868 50,000 +Info
F.EAGLE AMUNDI INTER.AU-C 8.698,879 +0,03% 17/05/2024, 17:32 8.697,462 8.693,325 8.772,950 2,000 +Info
F.TEM.INV-F.U.S.O.A YD.EO 29,964 -0,53% 17/05/2024, 17:34 29,916 29,916 30,139 10,000 +Info
FASTATOR AB B 0,233 +32,86% 17/05/2024, 06:03 0,233 0,233 0,233 850,000 +Info
FUWEI FILMS HLDGS DL-,01 7,350 23/12/2022, 20:55 7,800 7,200 7,800 365,000 +Info
FIN.RICHE. A ADR 1/10/SF1 13,600 +0,74% 17/05/2024, 06:09 13,500 13,500 13,500 550,000 +Info
FLEETCOR TECHS DL -,001 282,000 22/03/2024, 07:00 282,000 282,000 282,000 1,000 +Info
FE LTD 0,016 09/12/2021, 07:00 0,016 0,016 0,016 10.000,000 +Info
F.TEM.INV-F.BIOT.D. A ACC 37,569 -0,18% 17/05/2024, 06:13 37,569 37,569 37,569 110,000 +Info
F-SECURE OYJ 1,978 +0,92% 17/05/2024, 15:15 1,958 1,958 2,005 500,000 +Info
F.C.C. CO. LTD 12,400 17/05/2024, 06:05 12,400 12,400 12,400 251,000 +Info
F.I.L.A. S.P.A. 8,720 -2,02% 17/05/2024, 06:05 8,720 8,720 8,720 727,000 +Info
F.N.B. CORP. DL -,01 12,900 -0,77% 17/05/2024, 13:57 12,900 12,900 12,900 560,000 +Info
FISSION 3.0 CORP. 0,260 30/01/2023, 18:51 0,267 0,260 0,286 29.400,000 +Info
F45 TRAINING HLD. -,00005 0,078 24/08/2023, 19:55 0,050 0,050 0,080 100,000 +Info
F5 O.N. 159,450 -0,44% 17/05/2024, 06:01 159,450 159,450 159,450 61,000 +Info
FACC AG INH.AKT. 7,050 +0,71% 17/05/2024, 11:59 7,020 7,000 7,100 2.025,000 +Info
FAE TECHNOLOGY S.P.A. 3,800 -0,26% 17/05/2024, 13:29 3,850 3,800 3,850 9.850,000 +Info
FAM Prämienstrategie Seed I 936,300 +0,12% 16/05/2024, 20:00 +Info
FAM Prämienstrategie Seed 1.124,070 +0,12% 16/05/2024, 20:00 +Info
FANCL CORP. 11,700 -0,85% 17/05/2024, 06:05 11,700 11,700 11,700 120,000 +Info
FARO TECHS INC. DL-,001 17,800 +1,71% 17/05/2024, 06:02 17,800 17,800 17,800 100,000 +Info
FAT BRANDS INC.A DL-,0001 4,940 -1,20% 17/05/2024, 06:01 4,940 4,940 4,940 500,000 +Info
FB FINANCIAL CORP. DL 1 35,200 -0,56% 17/05/2024, 13:29 35,200 35,200 35,200 170,000 +Info
FBR LTD. 0,010 17/05/2024, 06:01 0,010 0,010 0,010 200.000,000 +Info
FD TECHNOLOGIES LS-,005 15,100 +0,67% 17/05/2024, 06:38 15,100 15,100 15,100 100,000 +Info
FDM GROUP HLDGS LS -,01 4,660 -4,90% 17/05/2024, 06:05 4,660 4,660 4,660 1.500,000 +Info
FE BATTERY METALS CORP. 0,084 +9,80% 17/05/2024, 06:01 0,084 0,084 0,084 18.000,000 +Info
FERRO SA ZY 1 8,500 +7,59% 17/05/2024, 06:05 8,500 8,500 8,500 10,000 +Info
FG GROUP HOLDINGS DL -,01 2,109 29/12/2022, 07:03 2,109 2,109 2,109 +Info
FIDEA HLDGS CO. LTD 9,150 17/05/2024, 06:38 9,150 9,150 9,150 150,000 +Info