Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,470
1,02%
17/05/2019
2,470
2,470
2,470
0
1,040
-2,80%
17/05/2019
1,035
1,020
1,040
1.310
19,208
1,23%
17/05/2019
19,208
19,208
19,208
0
10,174
-2,40%
17/05/2019
10,174
10,174
10,174
0
126,100
-0,02%
17/05/2019
126,100
126,100
126,100
0
18,050
-1,10%
17/05/2019
17,900
17,900
18,050
353
13,025
2,00%
17/05/2019
13,025
13,025
13,025
0
44,925
-7,28%
17/05/2019
47,990
44,925
47,990
0
13,980
-1,06%
17/05/2019
13,980
13,980
13,980
0
167,700
0,17%
17/05/2019
166,580
166,280
167,740
856
0,002
0,00%
17/05/2019
0,002
0,002
0,002
0
248,150
-1,02%
17/05/2019
248,150
248,150
248,150
0
3,915
0,77%
17/05/2019
3,915
3,915
3,915
0
5,500
3,19%
17/05/2019
5,500
5,500
5,500
400
262,500
0,98%
17/05/2019
259,850
259,850
262,500
0
8,400
0,00%
17/05/2019
8,400
8,400
8,400
0
405,800
-0,44%
17/05/2019
405,800
405,800
405,800
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,926
0,34%
17/05/2019
2,926
2,926
2,926
0
3,352
0,36%
17/05/2019
3,352
3,352
3,352
0
0,133
5,23%
17/05/2019
0,133
0,133
0,133
0
0,011
0,00%
17/05/2019
0,011
0,011
0,011
0
7,047
-1,29%
17/05/2019
7,047
7,047
7,047
0
0,173
-5,37%
17/05/2019
0,173
0,173
0,173
0
3,560
0,00%
17/05/2019
3,560
3,560
3,560
0
0,063
-4,82%
17/05/2019
0,063
0,063
0,063
0
22,515
1,62%
17/05/2019
22,515
22,515
22,515
0
0,047
0,00%
17/05/2019
0,047
0,047
0,047
0
0,053
6,63%
17/05/2019
0,053
0,053
0,053
0
1,090
-2,68%
17/05/2019
1,120
1,090
1,120
0
24,400
0,00%
16/05/2019
0,000
0,000
0,000
0
0,000
0,00%
07/05/2019
0,000
0,000
0,000
0
0,131
-3,10%
17/05/2019
0,131
0,131
0,131
0
0,000
0,00%
0,000
0,000
0,000
0
154,500
-1,33%
17/05/2019
156,300
152,500
156,300
1.088
15,200
0,00%
17/05/2019
15,200
15,200
15,200
0
0,391
-2,25%
17/05/2019
0,391
0,391
0,391
0
0,884
-0,90%
17/05/2019
0,887
0,883
0,887
0
0,032
-3,08%
17/05/2019
0,032
0,032
0,032
0
0,050
0,00%
17/05/2019
0,050
0,050
0,050
0
21,530
0,00%
16/05/2019
0,000
0,000
0,000
0
16,954
2,65%
17/05/2019
16,798
16,798
16,954
100
5,561
-0,89%
17/05/2019
5,513
5,513
5,561
0
44,590
-0,29%
17/05/2019
44,590
44,590
44,590
0
1,784
0,00%
13/02/2019
0,000
0,000
0,000
0
517,300
1,41%
17/05/2019
517,300
517,300
517,300
0
0,060
-3,23%
17/05/2019
0,060
0,060
0,060
6.000
57,360
0,70%
17/05/2019
57,360
57,360
57,360
0
29,440
0,89%
17/05/2019
29,280
29,280
29,440
0