Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 400,000 +Info
FIRST MERCHANTS 30,600 +1,32% 19/04/6614, 17:13 30,600 30,600 30,600 10,000 +Info
FID.FDS-AMERICA A GL. 14,536 19/04/1128, 17:13 14,577 14,535 14,619 169,000 +Info
FID.FDS-EUR.D.G.A GL. 81,782 19/04/1629, 17:13 82,162 81,716 82,240 52,000 +Info
FID.FDS-EUROP.GWTH A GL. 17,539 19/04/1536, 17:13 17,510 17,510 17,623 1.290,000 +Info
FID.FDS-PACIFIC FD A GL. 34,161 19/04/1103, 17:13 34,368 34,161 34,397 51,000 +Info
FID.FDS-THAILAND A GL. 34,263 -1,24% 19/04/7258, 17:13 34,263 34,263 34,263 500,000 +Info
FID.FDS-EU.LAR.COS A GL. 55,028 -0,48% 19/04/7258, 17:13 55,028 55,028 55,028 609,000 +Info
FID.FDS-INDIA FOC.FD A EO 83,997 19/04/1624, 17:13 83,951 83,708 83,997 9,000 +Info
F.TEM.INV.-T.FR.MKTS AAEO 29,038 19/04/1587, 17:13 29,131 29,038 29,200 3,000 +Info
FLOSSB.V.STORCH-MUL.OPP.R 300,610 -0,34% 19/04/7258, 17:13 300,610 300,610 300,610 61,000 +Info
F.TEM.INV-F.MUT.EUR.A ACC 30,577 -0,50% 19/04/7258, 17:13 30,577 30,577 30,577 150,000 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 19/04/9000, 16:46 24,970 24,970 24,970 2.025,000 +Info
F.TEM.INV-T.GWTH A ACC 21,502 19/04/1678, 17:13 21,560 21,502 21,602 418,000 +Info
FTIF-T.GBL CL.CHANGE AYD 30,261 19/04/1300, 17:13 30,402 30,261 30,481 379,000 +Info
F.TEM.INV-F.BIOT.D. A ACC 36,036 -1,40% 19/04/7258, 17:13 36,036 36,036 36,036 100,000 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 19/04/9049, 16:46 22,310 22,310 22,310 798,000 +Info
F.TEM.INV-T.AS.GWTH A ACC 31,238 19/04/1307, 17:13 31,295 31,238 31,333 10,000 +Info
F.TEM.INV-F.MUT.EU.N A.DL 23,997 19/04/1856, 17:13 24,051 23,997 24,070 79,000 +Info
F.TEM.INV-T.GLOB. N ACC. 24,888 19/04/2076, 17:13 25,021 24,888 25,136 300,000 +Info
F.TEM.INV-TEM.LAT.AM.A YD 45,283 -0,40% 19/04/7258, 17:13 45,283 45,283 45,283 50,000 +Info
F.EAGLE AMUNDI INTER.AU-C 8.444,526 19/04/1211, 17:13 8.475,252 8.444,526 8.492,484 1,000 +Info
F.TEM.INV-F.U.S.O.A YD.EO 29,091 19/04/1789, 17:13 29,310 29,091 29,378 10,000 +Info
FASTATOR AB B 0,019 +1,60% 19/04/8712, 17:13 0,019 0,019 0,019 850,000 +Info
FUWEI FILMS HLDGS DL-,01 7,350 23/12/2022, 20:55 7,800 7,200 7,800 100,000 +Info
FIN.RICHE. A ADR 1/10/SF1 12,900 -1,53% 19/04/6709, 17:13 12,900 12,900 12,900 2,000 +Info
FLEETCOR TECHS DL -,001 282,000 22/03/2024, 07:00 282,000 282,000 282,000 1,000 +Info
FE LTD 0,016 09/12/2021, 07:00 0,016 0,016 0,016 10.000,000 +Info
F-SECURE OYJ 1,814 -1,84% 19/04/6702, 17:13 1,814 1,814 1,814 500,000 +Info
F.C.C. CO. LTD 13,000 -2,26% 19/04/6796, 17:13 13,000 13,000 13,000 251,000 +Info
F.I.L.A. S.P.A. 8,250 +0,12% 19/04/6709, 17:13 8,250 8,250 8,250 727,000 +Info
F.N.B. CORP. DL -,01 11,900 -0,83% 19/04/6562, 17:13 11,900 11,900 11,900 1.280,000 +Info
FISSION 3.0 CORP. 0,260 30/01/2023, 18:51 0,267 0,260 0,286 29.400,000 +Info
F45 TRAINING HLD. -,00005 0,078 24/08/2023, 19:55 0,050 0,050 0,080 100,000 +Info
F5 O.N. 166,950 -1,65% 19/04/6614, 17:13 166,950 166,950 166,950 50,000 +Info
FACC AG INH.AKT. 6,100 -0,65% 19/04/6796, 17:13 6,100 6,100 6,100 1.500,000 +Info
FAE TECHNOLOGY S.P.A. 4,110 +1,23% 19/04/9942, 17:13 4,110 4,110 4,110 9.850,000 +Info
FAM Prämienstrategie Seed I 929,610 +0,09% 19/04/4000, 17:13 +Info
FAM Prämienstrategie Seed 1.115,750 +0,09% 19/04/4000, 17:13 +Info
FANCL CORP. 10,700 -1,83% 19/04/6796, 17:13 10,700 10,700 10,700 120,000 +Info
FARO TECHS INC. DL-,001 16,900 -1,17% 19/04/7059, 17:13 16,900 16,900 16,900 100,000 +Info
FAT BRANDS INC.A DL-,0001 6,600 +0,76% 19/04/0137, 17:13 6,600 6,600 6,600 3.000,000 +Info
FB FINANCIAL CORP. DL 1 33,000 19/04/6942, 17:13 32,800 32,800 33,000 170,000 +Info
FBR LTD. 0,012 19/04/7059, 17:13 0,012 0,012 0,012 350,000 +Info
FD TECHNOLOGIES LS-,005 13,500 -2,17% 19/04/7961, 17:13 13,500 13,500 13,500 100,000 +Info
FDM GROUP HLDGS LS -,01 3,760 +0,53% 19/04/6796, 17:13 3,760 3,760 3,760 26,000 +Info
FE BATTERY METALS CORP. 0,110 19/04/0876, 17:13 0,110 0,110 0,110 789,000 +Info
FERRO SA ZY 1 8,000 19/04/6733, 17:13 8,000 8,000 8,000 10,000 +Info
FG GROUP HOLDINGS DL -,01 2,109 29/12/2022, 07:03 2,109 2,109 2,109 +Info
FIDEA HLDGS CO. LTD 9,000 -0,55% 19/04/7961, 17:13 9,000 9,000 9,000 150,000 +Info