Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,069
7,43%
14/06/2019
0,069
0,069
0,069
0
38,050
0,93%
14/06/2019
38,050
38,050
38,050
0
3,940
3,85%
14/06/2019
4,015
3,940
4,051
3.950
0,056
0,00%
14/06/2019
0,056
0,056
0,056
0
0,078
0,00%
14/06/2019
0,083
0,078
0,083
0
16,540
1,10%
14/06/2019
16,540
16,540
16,540
0
40,175
1,39%
14/06/2019
40,175
40,175
40,175
0
3,320
3,85%
14/06/2019
3,320
3,320
3,320
0
0,216
0,23%
14/06/2019
0,216
0,216
0,216
0
0,030
4,24%
14/06/2019
0,030
0,030
0,030
0
0,280
2,15%
14/06/2019
0,280
0,280
0,286
5.999
135,000
2,58%
14/06/2019
132,400
131,000
135,000
1
0,603
-0,66%
14/06/2019
0,603
0,603
0,603
0
0,248
1,60%
14/06/2019
0,248
0,248
0,248
0
1,547
-0,27%
14/06/2019
1,537
1,537
1,547
0
4,086
-0,64%
14/06/2019
4,086
4,086
4,086
0
19,748
0,24%
14/06/2019
19,748
19,748
19,748
0
13,032
0,98%
14/06/2019
12,974
12,974
13,032
0
32,050
-0,84%
14/06/2019
32,050
32,050
32,050
0
5,346
-2,00%
14/06/2019
5,346
5,346
5,346
0
48,440
-0,05%
14/06/2019
48,325
48,325
48,440
0
115,500
5,91%
14/06/2019
112,600
112,600
115,500
110
19,500
0,00%
25/10/2018
0,000
0,000
0,000
0
6,829
0,07%
14/06/2019
6,833
6,808
6,833
0
8,620
1,17%
14/06/2019
8,620
8,620
8,620
0
47,425
-1,64%
14/06/2019
48,105
47,220
48,105
8.371
16,890
-1,29%
14/06/2019
16,890
16,890
16,890
0
31,805
-0,67%
14/06/2019
31,805
31,805
31,805
0
9,954
0,33%
14/06/2019
9,954
9,954
9,954
0
7,065
0,00%
12/04/2019
0,000
0,000
0,000
0
6,598
-0,56%
14/06/2019
6,568
6,568
6,598
0
27,615
0,49%
14/06/2019
27,615
27,615
27,615
0
111,880
0,00%
14/06/2019
111,880
111,880
111,880
0
26,830
0,75%
14/06/2019
26,830
26,830
26,830
0
3,824
0,71%
14/06/2019
3,824
3,824
3,824
0
0,018
0,00%
14/06/2019
0,018
0,018
0,018
0
0,000
0,00%
0,000
0,000
0,000
0
5,453
2,04%
14/06/2019
5,453
5,453
5,453
0
5,370
0,37%
14/06/2019
5,370
5,370
5,370
0
3,990
-1,72%
14/06/2019
4,060
3,990
4,060
0
0,177
0,86%
14/06/2019
0,177
0,177
0,177
0
0,592
-0,15%
14/06/2019
0,593
0,591
0,593
0
0,106
0,19%
14/06/2019
0,106
0,106
0,106
0
0,029
0,00%
06/09/2018
0,000
0,000
0,000
0
0,840
0,00%
23/04/2019
0,000
0,000
0,000
0
0,010
0,00%
14/06/2019
0,010
0,010
0,010
0
12,180
1,00%
14/06/2019
12,060
12,060
12,180
0
14,920
-0,27%
14/06/2019
14,920
14,920
14,920
0
124,880
1,43%
14/06/2019
124,340
123,260
124,880
977
0,458
0,00%
12/06/2019
0,000
0,000
0,000
0