Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DEKA-CONVERG.AKTIEN CF 169,080 19/05/8104, 16:46 169,080 169,080 169,080 5,000 +Info
DWS OSTEUROPA INH. 543,980 19/05/8968, 16:46 543,980 543,980 543,980 58,000 +Info
DWS I.-ESG TOP EUROL. NC 252,496 +0,38% 17/05/2024, 17:33 251,973 251,570 252,601 1,000 +Info
DWS GERMAN EQUITIES TYP O 538,180 -0,03% 17/05/2024, 17:37 536,790 536,420 538,442 7,000 +Info
DWS INDIA LC 3.969,799 +0,64% 17/05/2024, 17:32 3.937,335 3.937,335 3.971,958 3,000 +Info
DWS CONCEPT DJE GL.AKT.LC 465,382 +0,09% 17/05/2024, 17:35 462,695 462,695 465,469 25,000 +Info
DWS ESG STIFTUNGSFDS LD 46,464 -0,10% 17/05/2024, 06:13 46,464 46,464 46,464 590,000 +Info
DJE-DIV.+SUBS.INH.I(EO) 621,092 -0,09% 17/05/2024, 17:26 617,355 617,355 621,607 5,000 +Info
DEKUPLE S.A. 37,900 +2,99% 17/05/2024, 06:05 37,900 37,900 37,900 50,000 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 2.500,000 +Info
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 11.000,000 +Info
D&R Aktien Strategie I 151,000 -0,39% 17/05/2024, 20:00 +Info
DIETEREN GR. UNSP.ADR 1/2 102,000 -3,77% 17/05/2024, 06:11 102,000 102,000 102,000 51,000 +Info
D'IETEREN GROUP P.S. 202,800 -0,59% 17/05/2024, 06:05 202,800 202,800 202,800 7,000 +Info
D-BOX TECHNOLOGIES INC. 0,026 17/05/2024, 19:55 0,024 0,024 0,026 1.000,000 +Info
D-MARKET E.S.+T.SP.ADR/1B 1,520 +4,11% 17/05/2024, 19:55 1,420 1,420 1,520 5.000,000 +Info
D.WESTERN THERAPEUT.INST. 0,555 17/05/2024, 06:05 0,555 0,555 0,555 150,000 +Info
D.R.HORTON INC. DL-,01 138,520 -3,89% 17/05/2024, 06:20 138,520 138,520 138,520 9,000 +Info
D2 LITHIUM 0,017 17/05/2024, 06:00 0,017 0,017 0,017 5.000,000 +Info
DAIHEN CORP. 53,500 -2,73% 17/05/2024, 06:05 53,500 53,500 53,500 30,000 +Info
DATA MODUL AG O.N. 33,000 +0,61% 17/05/2024, 07:18 33,000 33,000 33,000 25,000 +Info
DATAGROUP SE INH. O.N. 48,800 -0,61% 17/05/2024, 06:01 48,800 48,800 48,800 2.175,000 +Info
DAVIDSTEA INC. 0,134 -16,77% 17/05/2024, 13:29 0,134 0,134 0,134 4.346,000 +Info
DB ENERGY S.A. ZY -,10 3,720 +11,04% 17/05/2024, 13:29 3,470 3,470 3,720 400,000 +Info
DBS GROUP ADR/4 SD 1 95,500 -0,52% 17/05/2024, 06:02 95,500 95,500 95,500 55,000 +Info
DBS GRP HLDGS SD 1 24,500 +0,12% 17/05/2024, 14:14 24,140 24,140 24,500 320,000 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 10.000,000 +Info
DBV TECHNOLOGIES EO -,10 1,256 +5,55% 17/05/2024, 07:18 1,134 1,134 1,256 50,000 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,346 +4,22% 17/05/2024, 06:00 0,346 0,346 0,346 120,000 +Info
DC Value Global Balanced SI 1.206,520 +0,10% 16/05/2024, 20:00 +Info
DCC PLC EO-,25 69,000 17/05/2024, 07:18 69,500 69,000 69,500 78,000 +Info
DCI O.N. 3,540 -4,32% 17/05/2024, 06:20 3,540 3,540 3,540 200,000 +Info
DCM HOLDINGS CO. LTD. 8,300 17/05/2024, 13:29 8,300 8,300 8,300 20,000 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 40,000 +Info
DEFAMA AG 25,600 +2,40% 17/05/2024, 13:29 25,200 25,200 25,600 45,000 +Info
DEGI INTERNATIONAL 1,079 -0,09% 17/05/2024, 08:31 1,079 1,079 1,079 85,000 +Info
DEME GROUP NV 165,400 +0,98% 17/05/2024, 13:29 162,000 162,000 165,400 20,000 +Info
DEMIRE DT.MTS.RE AG 1,100 +7,84% 17/05/2024, 06:02 1,100 1,100 1,100 1.000,000 +Info
DENSO CORP. 15,365 -0,68% 17/05/2024, 06:05 15,365 15,365 15,365 515,000 +Info
DENSO CORP. ADR 1 15,000 -1,32% 17/05/2024, 06:00 15,000 15,000 15,000 320,000 +Info
DENTSPLY SIRONA DL-,01 25,830 -0,81% 17/05/2024, 07:16 25,830 25,830 25,830 1.000,000 +Info
DEUTZ AG O.N. 5,450 -1,00% 17/05/2024, 06:01 5,450 5,450 5,450 450,000 +Info
DEVK-Anlagekonzept RenditeNachh 67,300 +0,48% 16/05/2024, 20:00 +Info
DEXUS 4,222 -2,64% 17/05/2024, 06:00 4,222 4,222 4,222 915,000 +Info
DF DT.FORFAIT AG NA O.N. 1,620 +2,53% 17/05/2024, 06:01 1,620 1,620 1,620 1.000,000 +Info
DFDS A/S INDEHAV. DK 20 28,440 -1,32% 17/05/2024, 06:38 28,440 28,440 28,440 13,000 +Info
DFI RETAIL GRP.HO.DL-,056 1,610 -1,23% 17/05/2024, 07:16 1,610 1,610 1,610 2.007,000 +Info
DFS FURNITURE PLC 1,350 +3,05% 17/05/2024, 07:16 1,350 1,350 1,350 946,000 +Info
DFV DT.FAMIL.VERS. O.N. 5,900 17/05/2024, 07:16 5,900 5,900 5,900 3,000 +Info
DGC Stock Selection A EUR 275,340 -0,32% 16/05/2024, 20:00 +Info