Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DEKA-CONVERG.AKTIEN CF 169,080 29/03/8104, 16:46 169,080 169,080 169,080 5,000
DWS OSTEUROPA INH. 543,980 29/03/8968, 16:46 543,980 543,980 543,980 58,000
DWS I.-ESG TOP EUROL. NC 249,081 -0,05% 29/03/9546, 17:12 249,081 249,081 249,081 1,000
DWS GERMAN EQUITIES TYP O 538,085 +0,04% 28/03/2024, 07:15 538,085 538,085 538,085 23,000
DWS INDIA LC 3.903,734 +0,48% 29/03/9987, 17:12 3.900,567 3.900,567 3.903,734 8,000
DWS CONCEPT DJE GL.AKTIEN 457,864 -0,10% 28/03/2024, 07:15 457,864 457,864 457,864 10,000
DWS ESG STIFTUNGSFDS LD 45,684 +0,14% 28/03/2024, 07:28 45,684 45,684 45,684 11,000
DJE-DIV.+SUBS.INH.I(EO) 614,025 +0,13% 28/03/2024, 07:19 614,025 614,025 614,025 10,000
DEKUPLE S.A. 30,100 +2,08% 29/03/9546, 17:12 30,100 30,100 30,100 1,000
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 2.500,000
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 11.000,000
D&R Aktien Strategie I 153,250 +0,33% 29/03/9600, 17:11
DIETEREN GR. UNSP.ADR 1/2 102,000 +0,99% 29/03/9547, 17:12 102,000 102,000 102,000 51,000
D'IETEREN GROUP P.S. 206,000 +0,78% 29/03/9547, 17:12 206,000 206,000 206,000 15,000
D-BOX TECHNOLOGIES INC. 0,031 -7,04% 29/03/9774, 17:12 0,031 0,031 0,031 2.000,000
D-MARKET E.S.+T.SP.ADR/1B 1,350 -0,74% 29/03/9501, 17:12 1,350 1,350 1,350 200,000
D.WESTERN THERAPEUT.INST. 0,650 -0,76% 29/03/2998, 17:11 0,650 0,650 0,650 150,000
D.R.HORTON INC. DL-,01 149,150 +1,70% 28/03/2024, 07:20 149,150 149,150 149,150 50,000
D2 LITHIUM 0,021 29/03/9210, 17:12 0,021 0,021 0,021 7.500,000
DAIHEN CORP. 57,000 +0,88% 29/03/9546, 17:12 57,000 57,000 57,000 50,000
DATA MODUL AG O.N. 36,600 29/03/8375, 17:11 37,000 36,600 37,000 160,000
DATAGROUP SE INH. O.N. 44,200 +2,55% 29/03/9309, 17:12 44,200 44,200 44,200 166,000
DAVIDSTEA INC. 0,246 29/03/9741, 17:11 0,204 0,204 0,246 1.000,000
DB ENERGY S.A. ZY -,10 4,120 +2,55% 28/03/2024, 07:59 4,120 4,120 4,120 400,000
DBS GROUP ADR/4 SD 1 97,500 -1,02% 28/03/2024, 07:18 97,500 97,500 97,500 55,000
DBS GRP HLDGS SD 1 24,600 -0,89% 29/03/9387, 17:12 24,600 24,600 24,600 580,000
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 10.000,000
DBV TECHNOLOGIES EO -,10 1,258 -0,94% 29/03/9588, 17:12 1,255 1,255 1,275 317,000
DBV TECH.SP.ADR 1/2 EO-10 0,510 -1,89% 29/03/9211, 17:12 0,510 0,510 0,510 120,000
DC Value Global Balanced SI 1.170,420 +0,05% 29/03/3200, 17:11
DCC PLC EO-,25 66,500 29/03/9588, 17:12 66,500 66,500 66,500 955,000
DCI O.N. 3,660 +0,55% 28/03/2024, 07:20 3,660 3,660 3,660 1.502,000
DCM HOLDINGS CO. LTD. 8,750 -2,19% 28/03/2024, 07:59 8,750 8,750 8,750 20,000
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 40,000
DEFAMA AG 23,700 29/03/9742, 17:11 23,800 23,700 23,800 45,000
DEGI INTERNATIONAL 1,104 -0,27% 28/03/2024, 07:28 1,104 1,104 1,104 1.370,000
DEME GROUP NV 138,000 -1,68% 28/03/2024, 07:59 138,000 138,000 138,000 7,000
DEMIRE DT.MTS.RE AG 0,770 +4,05% 29/03/9453, 17:12 0,770 0,770 0,770 8.000,000
DENSO CORP. 17,425 -2,00% 29/03/9546, 17:12 17,425 17,425 17,425 209,000
DENSO CORP. ADR 1 17,400 +0,58% 29/03/9210, 17:12 17,400 17,400 17,400 320,000
DENTSPLY SIRONA DL-,01 30,680 29/03/2600, 17:11 29,720 29,720 30,680 200,000
DEUTZ AG O.N. 5,975 +0,08% 28/03/2024, 07:19 5,985 5,975 5,985 500,000
DEVK-Anlagekonzept RenditeNachh 66,350 -0,14% 29/03/3200, 17:11
DEXUS 4,573 -0,61% 29/03/2820, 17:11 4,573 4,573 4,573 1.800,000
DF DT.FORFAIT AG NA O.N. 1,820 -3,70% 29/03/9262, 17:12 1,820 1,820 1,820 521,000
DFDS A/S INDEHAV. DK 20 26,360 +0,08% 28/03/2024, 07:22 26,360 26,360 26,360 30,000
DFI RETAIL GRP.HO.DL-,056 1,870 29/03/2600, 17:11 1,840 1,840 1,870 2.007,000
DFS FURNITURE PLC 1,280 29/03/2600, 17:11 1,300 1,280 1,300 102,000
DFV DT.FAMIL.VERS. O.N. 5,660 29/03/2600, 17:11 5,760 5,660 5,760 330,000
DGC Stock Selection A EUR 275,940 +0,50% 20/03/2024, 20:00