Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,088
7,21%
08/07/2020
0,082
0,082
0,088
0
49,200
-0,10%
08/07/2020
49,200
49,200
49,200
0
3,128
-1,64%
08/07/2020
3,124
3,124
3,128
500
0,027
-1,82%
08/07/2020
0,027
0,027
0,027
0
0,010
-80,39%
08/07/2020
0,010
0,010
0,010
0
51,000
3,66%
08/07/2020
49,800
49,800
51,000
120
3,260
2,52%
08/07/2020
3,260
3,260
3,260
0
0,160
-1,23%
08/07/2020
0,160
0,160
0,160
0
0,016
-3,03%
08/07/2020
0,016
0,016
0,016
0
0,071
2,17%
08/07/2020
0,071
0,071
0,071
0
0,248
-0,80%
08/07/2020
0,248
0,248
0,248
0
136,000
0,00%
28/06/2019
0,000
0,000
0,000
0
0,442
-2,21%
08/07/2020
0,442
0,442
0,442
0
0,840
-2,33%
08/07/2020
0,845
0,840
0,845
0
2,600
-1,52%
08/07/2020
2,600
2,600
2,600
0
19,500
-0,51%
08/07/2020
19,500
19,500
19,500
0
10,900
-1,80%
08/07/2020
10,900
10,900
10,900
0
26,400
-2,22%
08/07/2020
26,400
26,400
26,400
0
3,440
-6,01%
08/07/2020
3,440
3,440
3,440
0
69,420
-0,83%
08/07/2020
69,420
69,420
69,420
0
157,350
5,60%
08/07/2020
148,500
148,500
157,350
350
14,878
-0,21%
08/07/2020
14,768
14,768
14,886
0
3,720
-1,59%
08/07/2020
3,760
3,720
3,760
0
7,420
-1,20%
08/07/2020
7,420
7,420
7,420
0
8,950
-3,24%
08/07/2020
9,150
8,950
9,500
50
37,110
-1,89%
08/07/2020
37,250
37,110
38,080
37.447
11,700
4,46%
08/07/2020
11,200
11,200
11,700
250
42,600
-1,84%
08/07/2020
42,600
42,600
42,600
0
11,500
-1,71%
08/07/2020
11,500
11,500
11,500
0
4,120
0,98%
08/07/2020
4,240
4,120
4,240
0
30,200
-2,58%
08/07/2020
30,200
30,200
30,200
0
79,500
0,63%
08/07/2020
79,500
79,500
79,500
0
20,000
0,00%
08/07/2020
20,000
20,000
20,000
0
3,868
-1,88%
08/07/2020
3,881
3,868
3,881
30
0,030
13,46%
08/07/2020
0,030
0,030
0,030
0
3,640
-3,19%
08/07/2020
3,660
3,600
3,680
0
3,010
0,33%
08/07/2020
2,900
2,900
3,010
650
2,130
-2,29%
08/07/2020
2,130
2,130
2,160
3.000
0,190
0,53%
08/07/2020
0,190
0,190
0,190
0
0,545
0,00%
08/07/2020
0,545
0,545
0,545
0
0,097
10,29%
08/07/2020
0,097
0,097
0,097
0
0,015
0,00%
08/07/2020
0,015
0,015
0,015
0
0,012
4,55%
08/07/2020
0,012
0,012
0,012
0
12,520
3,30%
08/07/2020
12,520
12,520
12,520
0
10,000
-4,76%
08/07/2020
10,000
10,000
10,000
0
162,680
-0,06%
08/07/2020
160,500
160,500
162,680
223
0,292
-1,02%
08/07/2020
0,292
0,292
0,292
20.000
0,000
0,00%
0,000
0,000
0,000
0
3,040
-0,65%
08/07/2020
3,040
3,040
3,040
0
11,000
-0,36%
08/07/2020
11,060
11,000
11,060
0