Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
POLAR CAP.T. LS-,25 35,400 +0,57% 17/05/2024, 06:05 35,400 35,400 35,400 24,000 +Info
PROSPECTOR METALS NEW 0,089 -3,28% 17/05/2024, 06:00 0,089 0,089 0,089 3,000 +Info
PURPOSE MARIJ.OPP. TR.UTS 5,616 +3,60% 17/05/2024, 06:01 5,616 5,616 5,616 600,000 +Info
PRIORITY TECH. HL.DL-,001 3,120 17/05/2024, 06:01 3,120 3,120 3,120 950,000 +Info
PROMINO NUTRI. SCIENCES 0,182 +1,11% 17/05/2024, 11:32 0,166 0,166 0,183 40.000,000 +Info
PICTET-BIOTECH NAM.PDL 813,800 -0,31% 17/05/2024, 06:13 813,800 813,800 813,800 60,000 +Info
PEH EMPIRE INH. P 105,615 +0,06% 17/05/2024, 06:13 105,615 105,615 105,615 7,000 +Info
PICTET-GL.MEGAT.SEL.P EO 364,649 -0,79% 17/05/2024, 17:32 365,115 364,252 365,115 200,000 +Info
PICTET-INDIAN EQS NAM.PDL 774,265 +0,79% 17/05/2024, 17:30 771,460 771,460 775,243 6,000 +Info
PIERER MOBILITY AG 39,900 +1,27% 17/05/2024, 06:05 39,900 39,900 39,900 10,000 +Info
PEDEVCO CORP. DL-,20 0,885 +4,12% 17/05/2024, 06:01 0,885 0,885 0,885 1.000,000 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 50,000 +Info
PRO KAPITAL GRUPP EO 0,20 0,850 -2,97% 17/05/2024, 07:16 0,850 0,850 0,850 2.000,000 +Info
PACIFIC AMERN HLDGS LTD. 0,006 18/08/2021, 06:05 0,006 0,006 0,006 50.000,000 +Info
PACWEST BANCORP. DL-,01 7,100 30/11/2023, 07:03 7,100 7,100 7,100 354,000 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 287,000 +Info
PRIVATDEPOT 4 (A) 35,962 -1,54% 17/05/2024, 06:13 35,962 35,962 35,962 144,000 +Info
PRI EKOPARK SA ZY -,10 1,740 18/05/2902, 17:05 1,740 1,740 1,740 125,000 +Info
Premium Selection UCITS ICAV - 118,447 +0,34% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 104,879 +0,34% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 123,795 +0,34% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 108,699 +0,34% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 110,083 0,00% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 110,101 0,00% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 201,488 -0,10% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 131,717 -0,10% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 162,338 -0,10% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 117,518 -0,10% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 120,434 -0,10% 16/05/2024, 20:00 +Info
Premium Selection UCITS ICAV - 129,617 -0,10% 16/05/2024, 20:00 +Info
PI VERMOEGENSBILDUNGF. 153,445 -0,40% 17/05/2024, 17:39 153,650 153,445 154,143 50,000 +Info
PPR Vintage - Fundo de Pensões 13,561 +0,04% 15/05/2024, 20:00 +Info
PLASTIC OMN.INH.EO-,06 11,830 -0,42% 17/05/2024, 06:05 11,830 11,830 11,830 80,000 +Info
P10 INC. CL. A DL-,001 7,500 +0,67% 17/05/2024, 14:02 7,500 7,350 7,500 980,000 +Info
P2 GOLD INC. 0,086 17/05/2024, 06:01 0,086 0,086 0,086 900,000 +Info
P2EARN INC. 0,009 +1.700,00% 17/05/2024, 19:18 0,001 0,001 0,009 20.000,000 +Info
PACCAR INC. DL 1 97,280 -0,33% 17/05/2024, 19:55 97,310 96,910 97,600 575,000 +Info
PAR TECHNOLOGY DL-,02 41,400 +2,48% 17/05/2024, 06:02 41,400 41,400 41,400 1,000 +Info
PARK24 SPONS. ADR/1 9,650 -2,03% 17/05/2024, 06:01 9,650 9,650 9,650 800,000 +Info
PARK24 CO. LTD 9,800 -1,01% 17/05/2024, 15:15 9,750 9,750 9,800 42,000 +Info
PARKEN SPORT NAM. DK 20 15,750 -4,26% 17/05/2024, 15:15 16,300 15,700 16,300 187,000 +Info
PATRIZIA SE NA O.N. 8,190 -3,99% 17/05/2024, 11:18 8,360 8,190 8,420 1.840,000 +Info
PAVMED INC DL-,001 0,212 06/12/2023, 07:00 0,212 0,212 0,212 2.271,000 +Info
PAX GLOBAL TECHNOL.HD-,10 0,713 -2,73% 17/05/2024, 06:05 0,713 0,713 0,713 89,000 +Info
PB Wels Portfolio Management SO 157,860 +0,32% 17/05/2024, 20:00 +Info
PBF ENERGY INC. CL.A 44,930 -0,88% 17/05/2024, 06:02 44,930 44,930 44,930 140,000 +Info
Private Bank Funds I - Access B 139,690 +0,68% 15/05/2024, 20:00 +Info
Private Bank Funds I - Access B 142,140 +0,68% 15/05/2024, 20:00 +Info
PC CONNECTION INC DL-,01 62,000 -0,80% 17/05/2024, 06:01 62,000 62,000 62,000 640,000 +Info
PCAS S.A. INH. EO 1 7,800 18/05/0248, 17:00 7,800 7,800 7,800 500,000 +Info