Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GABELLI EQUITY TR. DL-001 4,831 +1,06% 17/04/2024, 06:01 4,831 4,831 4,831 270,000 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 35,000 +Info
GOODBYE KANSAS GROUP AB 0,120 -6,98% 16/04/2024, 06:02 0,120 0,120 0,120 3.000,000 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 150,000 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 100,000 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 75,000 +Info
GALLAGHER , A.J. DL 1 216,600 -0,32% 17/04/2024, 06:42 216,600 216,600 216,600 110,000 +Info
GENERALI 22,250 -0,18% 17/04/2024, 06:18 22,020 22,020 22,250 30,000 +Info
GLOBAL COSMED SA C,F ZY1 0,752 -2,08% 17/04/2024, 06:42 0,752 0,752 0,752 1.760,000 +Info
G MINING VENTURES CORP 1,520 -0,65% 17/04/2024, 06:10 1,520 1,520 1,520 16.427,000 +Info
G RENT SPA 0,530 -8,62% 17/04/2024, 06:59 0,530 0,530 0,530 +Info
G&P Invest - Securitas Aktienst 132,250 +0,10% 15/04/2024, 20:00 +Info
G&P Invest - Securitas Aktienst 123,160 +0,08% 15/04/2024, 20:00 +Info
G-III APPAREL GRP DL-,01 26,000 +2,36% 17/04/2024, 06:02 26,000 26,000 26,000 60,000 +Info
G.M. LEATHER S.P.A. 1,060 17/04/2024, 06:59 1,060 1,060 1,060 1.750,000 +Info
G1 THERAPEUTICS DL-,0001 3,770 -5,23% 17/04/2024, 06:02 3,770 3,770 3,770 663,000 +Info
G2 ENERGY CORP. 0,005 -29,17% 17/04/2024, 06:10 0,005 0,005 0,005 45,000 +Info
G5 ENTERTAINMENT AK 10,240 +0,20% 17/04/2024, 06:42 10,240 10,240 10,240 60,000 +Info
G6 MATERIALS CORP.C. 0,007 11/07/2023, 10:49 0,007 0,007 0,007 16.000,000 +Info
G8 EDUCATION LTD 0,705 -0,70% 17/04/2024, 06:10 0,705 0,705 0,705 3.254,000 +Info
GAIL (INDIA) GDR/6 IR 10 13,600 -5,26% 17/04/2024, 06:02 13,600 13,600 13,600 150,000 +Info
GAM HLDG ADR 1/5 SF -,05 0,040 27/06/2023, 06:06 0,040 0,040 0,040 5.000,000 +Info
GAM Star Fund plc - GAM Star Gl 13,314 -0,68% 15/04/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,966 -0,69% 15/04/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 11,345 -0,69% 15/04/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,122 -0,68% 15/04/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 11,661 +0,97% 23/01/2024, 20:00 +Info
GAMCO INVS INC. A DL-,01 19,800 +0,51% 17/04/2024, 07:02 19,800 19,800 19,800 100,000 +Info
GAN LTD. DL-,01 1,160 -2,19% 17/04/2024, 06:59 1,160 1,160 1,160 300,000 +Info
GATX CORP. DL-,625 120,000 -0,83% 17/04/2024, 06:05 120,000 120,000 120,000 2,000 +Info
GB GROUP PLC LS-,25 2,920 16/04/2024, 13:29 3,000 2,920 3,020 3.000,000 +Info
GBLT CORP. 0,001 17/04/2024, 06:10 0,001 0,001 0,001 3.850,000 +Info
GBM RESOURCES LTD 0,005 +14,29% 17/04/2024, 06:10 0,005 0,005 0,005 20.000,000 +Info
GBS SOFTWARE AG INH O.N. 3,100 17/04/2024, 06:00 3,100 3,100 3,100 831,000 +Info
GCC S.A.B. DE C.V. 8,700 17/04/2024, 06:59 8,700 8,700 8,700 +Info
GCL NEW ENERGY HD-,0832 0,041 15/04/2024, 13:15 0,041 0,041 0,041 19,000 +Info
GRAN COLOMBIA GOLD 3,600 18/04/0677, 16:38 3,370 3,370 3,600 4.055,000 +Info
GCM RESOURCES PLC LS-,01 0,085 -5,59% 17/04/2024, 06:02 0,085 0,085 0,085 150.000,000 +Info
GCX METALS LTD. 0,023 +9,76% 17/04/2024, 06:10 0,023 0,023 0,023 1.000,000 +Info
GDEV INC. 2,000 -0,98% 17/04/2024, 06:22 2,000 2,000 2,000 720,000 +Info
GDH GUANGNAN (HOLDINGS) 0,056 17/04/2024, 06:20 0,056 0,056 0,056 2.898,000 +Info
GDI INTEGR. FAC. SVCS 26,400 +0,77% 17/04/2024, 06:20 26,400 26,400 26,400 300,000 +Info
GDS HLDGS LTD.CL.A ADR/8 5,600 +3,70% 17/04/2024, 06:14 5,600 5,600 5,600 630,000 +Info
GDS HLDGS LTD DL-,00005 0,710 +3,65% 17/04/2024, 06:15 0,710 0,710 0,710 842,000 +Info
GE HEALTHC.TECH.INC. -,01 80,170 -0,46% 17/04/2024, 06:59 80,170 80,170 80,170 928,000 +Info
GEA GROUP AG 37,560 -0,11% 17/04/2024, 06:40 37,400 37,400 37,560 133,000 +Info
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 153.000,000 +Info
GEE GROUP INC. 0,292 17/04/2024, 07:02 0,292 0,292 0,292 1.006,000 +Info
GEM CO. LTD SP.GDR/10 A 11,000 05/03/2024, 10:05 11,000 11,000 11,000 +Info
GENINCODE PLC LS -,01 0,099 +1,02% 16/04/2024, 06:59 0,099 0,099 0,099 200,000 +Info