Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GABELLI EQUITY TR. DL-001 4,997 +0,25% 17/05/2024, 06:01 4,997 4,997 4,997 270,000 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 35,000 +Info
GOODBYE KANSAS GROUP AB 0,098 +2,62% 17/05/2024, 06:05 0,098 0,098 0,098 100,000 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 150,000 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 100,000 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 75,000 +Info
GALLAGHER , A.J. DL 1 234,000 +1,61% 17/05/2024, 06:01 234,000 234,000 234,000 19,000 +Info
GENERALI 24,870 +0,97% 17/05/2024, 14:21 24,700 24,680 24,870 1.075,000 +Info
GLOBAL COSMED SA C,F ZY1 0,754 -2,33% 17/05/2024, 06:03 0,754 0,754 0,754 1.760,000 +Info
G MINING VENTURES CORP 1,390 +1,46% 17/05/2024, 06:01 1,390 1,390 1,390 950,000 +Info
G RENT SPA 0,615 +1,65% 17/05/2024, 13:29 0,545 0,545 0,615 +Info
G&P Invest - Securitas Aktienst 134,820 -0,11% 16/05/2024, 20:00 +Info
G&P Invest - Securitas Aktienst 125,430 -0,12% 16/05/2024, 20:00 +Info
G-III APPAREL GRP DL-,01 25,800 -0,77% 17/05/2024, 06:00 25,800 25,800 25,800 60,000 +Info
G.M. LEATHER S.P.A. 1,050 +1,94% 17/05/2024, 13:29 1,050 1,030 1,050 1.750,000 +Info
G1 THERAPEUTICS DL-,0001 4,232 -0,14% 17/05/2024, 06:00 4,232 4,232 4,232 663,000 +Info
G2 ENERGY CORP. 0,014 17/05/2024, 06:01 0,014 0,014 0,014 1.168,000 +Info
G5 ENTERTAINMENT AK 11,740 -0,51% 17/05/2024, 06:03 11,740 11,740 11,740 355,000 +Info
G6 MATERIALS CORP.C. 0,007 11/07/2023, 10:49 0,007 0,007 0,007 16.000,000 +Info
G8 EDUCATION LTD 0,745 17/05/2024, 06:01 0,745 0,745 0,745 5.250,000 +Info
GAIL (INDIA) GDR/6 IR 10 12,400 -3,88% 17/05/2024, 06:01 12,400 12,400 12,400 50,000 +Info
GAM HLDG ADR 1/5 SF -,05 0,040 27/06/2023, 06:06 0,040 0,040 0,040 5.000,000 +Info
GAM Star Fund plc - GAM Star Gl 11,506 +0,20% 16/05/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,508 +0,20% 16/05/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 14,160 +0,20% 16/05/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,317 +0,20% 16/05/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 11,661 +0,97% 23/01/2024, 20:00 +Info
GAMCO INVS INC. A DL-,01 22,600 +0,89% 17/05/2024, 06:17 22,600 22,600 22,600 100,000 +Info
GAN LTD. DL-,01 1,162 -3,01% 17/05/2024, 13:29 1,160 1,160 1,162 300,000 +Info
GATX CORP. DL-,625 126,000 +0,80% 17/05/2024, 19:55 124,000 124,000 126,000 4,000 +Info
GB GROUP PLC LS-,25 3,820 +1,06% 17/05/2024, 13:29 3,720 3,720 3,820 450,000 +Info
GBLT CORP. 0,001 07/05/2024, 06:14 0,001 0,001 0,001 3.850,000 +Info
GBM RESOURCES LTD 0,003 +20,00% 17/05/2024, 06:01 0,003 0,003 0,003 20.000,000 +Info
GBS SOFTWARE AG INH O.N. 3,180 +1,27% 17/05/2024, 06:02 3,180 3,180 3,180 10,000 +Info
GCC S.A.B. DE C.V. 8,800 -0,56% 17/05/2024, 13:29 8,800 8,750 8,800 +Info
GCL NEW ENERGY HD-,0832 0,047 +1,08% 17/05/2024, 13:29 0,048 0,047 0,049 48,000 +Info
GRAN COLOMBIA GOLD 3,600 19/05/0677, 16:38 3,370 3,370 3,600 4.055,000 +Info
GCM RESOURCES PLC LS-,01 0,050 -10,81% 17/05/2024, 06:05 0,050 0,050 0,050 7.350,000 +Info
GDEV INC. 1,930 -16,09% 17/05/2024, 06:13 1,930 1,930 1,930 1.000,000 +Info
GDH GUANGNAN (HOLDINGS) 0,058 17/05/2024, 06:20 0,058 0,058 0,058 3.000,000 +Info
GDI INTEGR. FAC. SVCS 23,800 17/05/2024, 06:20 23,800 23,800 23,800 300,000 +Info
GDS HLDGS LTD.CL.A ADR/8 8,200 +7,19% 17/05/2024, 06:02 8,200 8,200 8,200 555,000 +Info
GDS HLDGS LTD DL-,00005 1,020 +6,81% 17/05/2024, 06:01 1,020 1,020 1,020 842,000 +Info
GE HEALTHC.TECH.INC. -,01 74,590 -0,39% 17/05/2024, 06:59 74,590 74,590 74,590 228,000 +Info
GEA GROUP AG 37,240 -1,38% 17/05/2024, 07:18 37,220 37,220 37,240 200,000 +Info
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 153.000,000 +Info
GEE GROUP INC. 0,254 +4,10% 17/05/2024, 06:17 0,254 0,254 0,254 1.006,000 +Info
GEM CO. LTD SP.GDR/10 A 11,000 05/03/2024, 10:05 11,000 11,000 11,000 +Info
GENINCODE PLC LS -,01 0,097 -0,51% 17/05/2024, 06:59 0,097 0,097 0,097 200,000 +Info
GERRY WEBER INTL INH O.N. 0,015 04/12/2023, 07:06 0,015 0,015 0,015 120,000 +Info