Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,117
0,26%
17/06/2019
0,117
0,117
0,117
0
22,690
2,00%
17/06/2019
22,690
22,690
22,690
0
0,000
0,00%
0,000
0,000
0,000
0
16,265
-1,78%
17/06/2019
16,265
16,265
16,265
0
2,362
-3,39%
17/06/2019
2,362
2,362
2,362
0
7,885
-3,13%
17/06/2019
7,985
7,870
7,985
0
1,762
0,72%
17/06/2019
1,762
1,762
1,762
0
94,600
-0,21%
17/06/2019
96,800
94,600
96,800
0
0,283
0,04%
17/06/2019
0,283
0,283
0,283
0
0,000
0,00%
0,000
0,000
0,000
0
6,451
-1,00%
17/06/2019
6,451
6,451
6,451
0
22,200
-1,33%
17/06/2019
22,200
22,200
22,200
0
3,460
-1,40%
17/06/2019
3,460
3,460
3,460
0
0,023
0,00%
17/06/2019
0,023
0,023
0,023
0
0,040
0,00%
17/06/2019
0,040
0,040
0,040
0
107,100
-1,61%
17/06/2019
106,550
106,550
107,100
0
107,000
-1,83%
17/06/2019
107,000
107,000
107,000
0
1,324
-3,05%
17/06/2019
1,324
1,324
1,324
0
5,377
-0,24%
17/06/2019
5,377
5,377
5,377
0
0,888
-2,44%
17/06/2019
0,888
0,888
0,888
870
3,304
2,58%
17/06/2019
3,221
3,221
3,304
0
44,420
-0,98%
17/06/2019
44,420
44,420
44,420
0
0,413
-0,53%
17/06/2019
0,413
0,413
0,413
0
0,007
0,00%
17/06/2019
0,007
0,007
0,007
0
77,450
1,52%
17/06/2019
77,460
77,450
77,790
0
7,200
-1,37%
17/06/2019
7,245
7,190
7,245
500
5,424
-0,73%
17/06/2019
5,424
5,424
5,424
0
13,055
-0,76%
17/06/2019
13,055
13,055
13,055
0
0,000
0,00%
0,000
0,000
0,000
0
0,074
0,00%
17/06/2019
0,074
0,074
0,074
0
0,190
-14,72%
17/06/2019
0,223
0,190
0,223
10.000
3,854
-0,87%
17/06/2019
3,864
3,854
3,864
0
0,303
0,00%
17/06/2019
0,303
0,303
0,303
0
7,540
-2,20%
17/06/2019
7,600
7,500
7,680
0
57,650
1,86%
17/06/2019
57,650
57,650
57,650
32
14,955
0,81%
17/06/2019
14,895
14,805
14,955
1.457
4,955
-1,94%
17/06/2019
5,000
4,913
5,000
2.792
35,260
0,93%
17/06/2019
35,260
35,260
35,260
0
1,278
3,38%
17/06/2019
1,243
1,243
1,278
0
12,178
0,00%
30/04/2019
0,000
0,000
0,000
0
0,049
0,00%
17/06/2019
0,049
0,049
0,049
0
12,900
4,88%
17/06/2019
12,900
12,900
12,900
0
1,234
0,10%
17/06/2019
1,234
1,234
1,234
0
7,368
1,26%
17/06/2019
7,340
7,340
7,368
0
16,212
1,94%
17/06/2019
16,098
16,050
16,212
280
29,745
0,80%
17/06/2019
29,785
29,745
29,785
0
0,691
-0,89%
17/06/2019
0,691
0,691
0,691
0
71,000
-0,70%
17/06/2019
71,500
71,000
71,500
15
26,950
1,51%
17/06/2019
26,950
26,950
26,950
0
4,030
-0,25%
17/06/2019
4,030
4,030
4,030
0