Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,133
26,21%
24/05/2019
0,133
0,133
0,133
0
25,715
-3,69%
24/05/2019
25,715
25,715
25,715
0
0,000
0,00%
0,000
0,000
0,000
0
19,555
2,87%
24/05/2019
19,555
19,555
19,555
0
2,364
-0,34%
24/05/2019
2,364
2,364
2,364
0
8,545
0,12%
24/05/2019
8,605
8,545
8,605
0
1,842
1,49%
24/05/2019
1,832
1,832
1,842
0
91,200
-1,94%
24/05/2019
94,200
91,200
94,200
0
0,262
-2,96%
24/05/2019
0,262
0,262
0,262
0
0,000
0,00%
0,000
0,000
0,000
0
6,997
-2,15%
24/05/2019
7,228
6,997
7,228
2
25,100
1,62%
24/05/2019
24,800
24,800
25,100
0
3,692
-1,44%
24/05/2019
3,692
3,692
3,692
0
0,021
-10,26%
24/05/2019
0,021
0,021
0,021
0
0,036
-8,82%
24/05/2019
0,036
0,036
0,036
0
106,500
1,00%
24/05/2019
106,050
106,050
106,500
0
104,000
-0,95%
24/05/2019
104,000
104,000
104,000
0
1,354
-3,79%
24/05/2019
1,354
1,354
1,354
0
5,255
-0,74%
24/05/2019
5,255
5,255
5,255
0
0,951
-6,76%
24/05/2019
0,960
0,951
0,992
810
3,685
-3,13%
24/05/2019
3,804
3,685
3,804
0
43,600
0,55%
24/05/2019
43,740
43,600
43,740
0
0,397
3,09%
24/05/2019
0,397
0,397
0,397
0
0,003
-2,94%
24/05/2019
0,003
0,003
0,003
0
75,170
-0,49%
24/05/2019
74,420
74,420
75,170
0
6,080
0,00%
24/05/2019
5,820
5,820
6,080
0
5,722
-2,98%
24/05/2019
5,722
5,722
5,722
0
13,925
-1,14%
24/05/2019
13,925
13,925
13,925
0
0,000
0,00%
0,000
0,000
0,000
0
0,077
8,49%
24/05/2019
0,071
0,071
0,077
0
0,196
0,00%
24/05/2019
0,196
0,196
0,196
0
4,250
19,45%
24/05/2019
3,930
3,930
4,318
2.998
0,255
0,79%
24/05/2019
0,255
0,255
0,255
0
8,230
0,49%
24/05/2019
8,210
8,190
8,270
0
50,250
-3,74%
24/05/2019
50,250
50,250
50,250
0
14,235
0,74%
24/05/2019
14,165
14,135
14,275
355
6,862
-1,28%
24/05/2019
6,918
6,862
6,918
250
35,195
0,31%
24/05/2019
35,195
35,195
35,195
0
1,075
-7,31%
24/05/2019
1,089
1,075
1,089
0
12,178
0,00%
30/04/2019
0,000
0,000
0,000
0
0,049
-2,00%
24/05/2019
0,049
0,049
0,049
0
12,700
0,40%
24/05/2019
12,700
12,700
12,700
0
1,214
-4,69%
24/05/2019
1,214
1,214
1,214
0
7,128
3,29%
24/05/2019
6,883
6,883
7,128
64
18,852
-1,85%
24/05/2019
18,852
18,852
18,852
0
31,260
1,56%
24/05/2019
30,560
30,560
31,300
0
0,440
1,03%
24/05/2019
0,440
0,440
0,440
0
69,000
1,47%
24/05/2019
68,000
68,000
69,000
0
24,200
-0,62%
24/05/2019
23,950
23,950
24,250
0
3,710
-1,20%
24/05/2019
3,710
3,710
3,710
0