Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
142,260
-1,40%
18/09/2019
142,260
142,260
142,260
0
0,003
20,00%
18/09/2019
0,003
0,003
0,003
1.080
5,160
-2,09%
18/09/2019
5,245
5,160
5,245
254
15,350
0,33%
18/09/2019
15,350
15,350
15,350
0
38,440
0,55%
18/09/2019
38,440
38,440
38,440
0
19,930
-2,64%
18/09/2019
20,315
19,924
20,440
0
34,045
1,76%
18/09/2019
33,620
33,620
34,045
10
10,750
0,47%
18/09/2019
10,750
10,750
10,750
0
0,117
0,00%
19/06/2019
0,000
0,000
0,000
0
0,105
41,70%
18/09/2019
0,067
0,067
0,105
10.000
15,810
-1,00%
18/09/2019
15,810
15,810
15,810
0
0,328
-0,15%
18/09/2019
0,328
0,328
0,328
0
33,840
-2,51%
18/09/2019
33,900
33,840
33,900
0
0,000
0,00%
0,000
0,000
0,000
0
0,560
-1,94%
18/09/2019
0,560
0,560
0,560
0
0,034
-9,47%
18/09/2019
0,034
0,034
0,034
0
0,081
0,00%
18/09/2019
0,081
0,081
0,081
0
0,068
-5,42%
18/09/2019
0,068
0,068
0,068
0
28,905
-3,15%
18/09/2019
28,905
28,905
28,905
0
19,066
-1,02%
18/09/2019
19,024
18,912
19,196
0
0,109
-0,37%
18/09/2019
0,109
0,109
0,109
0
11,770
-2,21%
18/09/2019
11,770
11,770
11,770
0
0,027
0,00%
06/06/2019
0,000
0,000
0,000
0
78,710
-0,32%
18/09/2019
78,710
78,710
78,710
0
35,355
-0,62%
18/09/2019
34,965
34,965
35,355
42
11,626
-1,87%
18/09/2019
11,626
11,626
11,626
0
7,511
-2,58%
18/09/2019
7,511
7,511
7,511
0
14,544
-2,39%
18/09/2019
14,852
14,544
14,852
580
0,068
-0,58%
18/09/2019
0,068
0,068
0,068
0
242,850
-0,10%
18/09/2019
242,850
242,850
242,850
0
87,570
-0,32%
18/09/2019
86,370
86,370
90,670
0
0,043
-28,00%
18/09/2019
0,043
0,043
0,043
0
11,058
10,58%
18/09/2019
10,226
10,226
11,058
500
10,250
-1,06%
18/09/2019
10,250
10,250
10,250
0
31,500
0,27%
18/09/2019
31,500
31,500
31,500
0
55,990
-2,27%
18/09/2019
55,990
55,990
55,990
0
59,620
-0,05%
18/09/2019
59,620
59,620
59,620
0
9,959
-2,25%
18/09/2019
9,959
9,959
9,959
0
4,450
-1,98%
18/09/2019
4,380
4,380
4,450
1.611
7,956
1,31%
18/09/2019
7,949
7,949
7,956
0
48,900
1,26%
18/09/2019
48,395
48,395
48,900
320
0,000
0,00%
18/09/2019
0,000
0,000
0,000
0
9,572
-2,04%
18/09/2019
9,593
9,553
9,622
0
0,079
-0,38%
18/09/2019
0,079
0,079
0,079
0
0,000
0,00%
0,000
0,000
0,000
0
12,210
-1,37%
18/09/2019
12,210
12,210
12,210
0
7,540
0,00%
18/09/2019
7,460
7,460
7,540
500
0,063
0,00%
29/03/2019
0,000
0,000
0,000
0
0,006
-56,00%
18/09/2019
0,006
0,006
0,006
0
0,982
-1,41%
18/09/2019
1,015
0,982
1,015
0