Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
145,500
-1,37%
24/05/2019
145,500
145,500
145,500
0
0,003
-16,67%
24/05/2019
0,003
0,003
0,003
0
4,356
-0,09%
24/05/2019
4,320
4,320
4,356
600
19,300
1,31%
24/05/2019
18,900
18,900
19,300
70
28,280
-0,33%
24/05/2019
28,280
28,280
28,280
0
12,586
2,38%
24/05/2019
12,056
12,056
12,598
0
24,685
-1,79%
24/05/2019
24,685
24,685
24,685
0
12,950
1,57%
24/05/2019
12,850
12,850
12,950
0
1,320
0,00%
18/03/2019
0,000
0,000
0,000
0
0,110
-0,90%
24/05/2019
0,110
0,110
0,110
0
16,100
-1,47%
24/05/2019
16,100
16,100
16,100
0
0,361
-0,36%
24/05/2019
0,361
0,361
0,361
0
30,300
2,62%
24/05/2019
29,705
29,705
30,300
0
0,000
0,00%
0,000
0,000
0,000
0
0,597
-1,16%
24/05/2019
0,597
0,597
0,597
0
0,050
7,07%
24/05/2019
0,050
0,050
0,050
0
0,119
-0,83%
24/05/2019
0,116
0,116
0,119
0
0,013
-0,76%
24/05/2019
0,013
0,013
0,013
0
35,690
-1,08%
24/05/2019
35,690
35,690
35,690
0
19,800
0,11%
24/05/2019
19,632
19,632
19,968
0
0,105
-2,95%
24/05/2019
0,105
0,105
0,105
0
10,078
0,62%
24/05/2019
10,078
10,078
10,078
0
0,027
0,00%
24/05/2019
0,027
0,027
0,027
0
73,500
-1,01%
24/05/2019
73,500
73,500
73,500
0
35,970
-0,15%
24/05/2019
35,970
35,970
35,970
0
16,506
2,22%
24/05/2019
16,506
16,506
16,506
0
10,006
-3,16%
24/05/2019
10,004
10,004
10,006
0
18,494
-2,38%
24/05/2019
18,932
18,494
18,932
0
0,077
4,51%
24/05/2019
0,077
0,077
0,077
0
268,150
0,24%
24/05/2019
268,150
268,150
268,150
0
87,330
-0,59%
24/05/2019
87,490
87,010
88,860
0
0,050
0,00%
24/05/2019
0,050
0,050
0,050
0
8,001
-0,01%
24/05/2019
8,044
8,001
8,044
0
10,880
-3,67%
24/05/2019
10,880
10,880
10,880
0
26,675
-2,79%
24/05/2019
26,620
26,620
26,675
0
60,190
-1,28%
24/05/2019
60,190
60,190
60,190
0
54,830
-1,91%
24/05/2019
54,830
54,830
54,830
0
15,266
1,87%
24/05/2019
15,266
15,266
15,266
0
4,455
0,00%
24/05/2019
4,455
4,455
4,455
0
7,421
-2,89%
24/05/2019
7,541
7,421
7,541
0
38,805
0,79%
24/05/2019
38,805
38,805
38,805
0
0,007
-1,49%
24/05/2019
0,007
0,007
0,007
0
7,047
0,84%
24/05/2019
6,969
6,969
7,130
0
0,172
0,00%
01/02/2019
0,000
0,000
0,000
0
2,130
0,00%
0,000
0,000
0,000
0
0,100
-0,20%
24/05/2019
0,100
0,100
0,100
0
11,925
-3,25%
24/05/2019
11,925
11,925
11,925
0
7,820
-0,51%
24/05/2019
7,890
7,820
7,890
132
0,063
0,00%
29/03/2019
0,000
0,000
0,000
0
0,010
17,65%
24/05/2019
0,009
0,009
0,010
0