Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
149,460
1,38%
17/06/2019
149,460
149,460
149,460
0
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
4,392
-0,72%
17/06/2019
4,394
4,392
4,394
450
17,250
-1,43%
17/06/2019
17,250
17,250
17,250
0
29,860
0,98%
17/06/2019
29,860
29,860
29,860
0
12,898
1,75%
17/06/2019
12,456
12,456
12,906
0
25,450
1,74%
17/06/2019
25,450
25,450
25,450
0
13,700
-3,52%
17/06/2019
13,900
13,700
13,950
500
1,320
0,00%
18/03/2019
0,000
0,000
0,000
0
0,117
2,64%
17/06/2019
0,117
0,117
0,117
0
16,540
-2,71%
17/06/2019
16,540
16,540
16,540
0
0,332
-12,70%
17/06/2019
0,332
0,332
0,332
0
29,535
-1,91%
17/06/2019
29,535
29,535
29,535
0
0,000
0,00%
0,000
0,000
0,000
0
0,588
-0,81%
17/06/2019
0,588
0,588
0,588
0
0,043
-7,08%
17/06/2019
0,043
0,043
0,043
0
0,116
-0,85%
17/06/2019
0,116
0,116
0,116
200
0,016
0,00%
17/06/2019
0,016
0,016
0,016
0
30,510
-1,53%
17/06/2019
30,510
30,510
30,510
0
21,380
-0,54%
17/06/2019
21,125
21,125
21,380
0
0,102
0,30%
17/06/2019
0,102
0,102
0,102
0
10,686
-0,96%
17/06/2019
10,686
10,686
10,686
0
0,027
0,00%
06/06/2019
0,000
0,000
0,000
0
75,070
1,49%
17/06/2019
75,070
75,070
75,070
0
35,915
-0,40%
17/06/2019
35,915
35,915
35,915
0
13,360
0,13%
17/06/2019
13,360
13,360
13,360
0
9,251
0,96%
17/06/2019
9,245
9,245
9,251
0
19,340
3,08%
17/06/2019
19,026
19,026
19,340
0
0,070
0,00%
17/06/2019
0,070
0,070
0,070
0
258,750
0,66%
17/06/2019
258,750
258,750
258,750
0
89,300
3,93%
17/06/2019
86,120
84,840
89,550
0
0,030
0,00%
17/06/2019
0,030
0,030
0,030
0
9,458
-1,71%
17/06/2019
9,458
9,458
9,458
0
11,104
0,53%
17/06/2019
11,104
11,104
11,104
0
29,245
5,10%
17/06/2019
29,245
29,245
29,245
0
58,330
0,71%
17/06/2019
58,330
58,330
58,330
0
55,350
-0,84%
17/06/2019
55,350
55,350
55,350
0
12,558
-1,24%
17/06/2019
12,558
12,558
12,558
0
4,300
-0,23%
17/06/2019
4,300
4,300
4,300
0
7,178
-0,97%
17/06/2019
7,178
7,178
7,178
0
41,340
1,85%
17/06/2019
40,815
40,815
41,340
11
0,000
0,00%
17/06/2019
0,000
0,000
0,000
0
9,029
0,70%
17/06/2019
8,864
8,864
9,051
0
0,172
0,00%
01/02/2019
0,000
0,000
0,000
0
2,130
0,00%
0,000
0,000
0,000
0
0,090
0,22%
17/06/2019
0,090
0,090
0,090
0
12,215
0,99%
17/06/2019
12,215
12,215
12,215
0
8,330
0,48%
17/06/2019
8,270
8,270
8,330
126
0,063
0,00%
29/03/2019
0,000
0,000
0,000
0
0,019
2,78%
17/06/2019
0,019
0,019
0,019
0