Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,400
-2,75%
24/02/2020
35,600
35,400
35,600
0
30,400
-6,75%
24/02/2020
32,000
30,400
32,000
551
0,025
-39,51%
24/02/2020
0,029
0,025
0,029
0
1,910
-5,45%
24/02/2020
2,080
1,910
2,080
0
1,360
-3,55%
24/02/2020
1,390
1,360
1,390
5.000
26,400
0,00%
24/02/2020
26,400
26,400
26,400
0
1,230
-4,65%
24/02/2020
1,230
1,230
1,230
0
0,023
-8,16%
24/02/2020
0,023
0,023
0,023
0
0,050
-25,37%
24/02/2020
0,057
0,050
0,057
0
7,050
-4,73%
24/02/2020
7,050
7,050
7,050
0
0,304
-6,67%
24/02/2020
0,337
0,304
0,337
5.490
47,200
-2,07%
24/02/2020
47,200
47,200
47,200
0
0,316
1,94%
24/02/2020
0,316
0,316
0,316
20
0,056
-2,63%
24/02/2020
0,056
0,056
0,056
0
0,102
2,00%
24/02/2020
0,102
0,102
0,102
0
0,010
0,00%
24/02/2020
0,010
0,010
0,010
7.878
0,007
-13,33%
24/02/2020
0,007
0,007
0,007
0
0,515
0,00%
24/02/2020
0,550
0,515
0,585
13.650
0,570
5,56%
24/02/2020
0,570
0,570
0,570
0
0,920
-11,37%
24/02/2020
1,018
0,916
1,018
36.567
7,190
-7,82%
24/02/2020
7,190
7,190
7,190
100
2,080
0,97%
24/02/2020
2,060
2,060
2,080
0
0,297
3,85%
24/02/2020
0,297
0,297
0,297
0
1,160
6,42%
24/02/2020
1,110
1,110
1,170
0
0,302
0,00%
21/10/2019
0,000
0,000
0,000
0
0,880
-2,76%
25/02/2020
0,910
0,880
0,910
0
10,750
-1,38%
24/02/2020
10,950
10,750
10,950
0
0,590
25,00%
25/02/2020
0,472
0,472
0,600
94.239
4,020
-2,43%
25/02/2020
4,020
4,020
4,020
0
0,006
-34,69%
25/02/2020
0,006
0,006
0,006
0
1,520
7,80%
25/02/2020
1,520
1,520
1,520
0
30,800
3,36%
25/02/2020
30,800
30,800
30,800
0
0,206
-3,74%
25/02/2020
0,206
0,206
0,206
0
1,210
-8,66%
25/02/2020
1,240
1,160
1,240
130
1,670
1,21%
25/02/2020
1,730
1,630
1,730
1.600
4,444
-6,32%
25/02/2020
4,920
4,444
4,928
0
0,399
-2,44%
25/02/2020
0,399
0,399
0,399
0
19,600
1,03%
25/02/2020
19,600
19,600
19,600
0
106,360
0,45%
25/02/2020
105,920
105,920
106,360
5
156,300
2,16%
25/02/2020
157,000
155,940
158,500
283
31,200
0,65%
25/02/2020
31,000
31,000
31,200
4
0,038
-38,71%
25/02/2020
0,038
0,038
0,038
0
7,200
-0,69%
25/02/2020
7,100
7,100
7,200
0
34,400
3,61%
25/02/2020
34,400
34,400
34,400
0
0,026
0,00%
05/11/2018
0,000
0,000
0,000
0
31,400
-5,42%
25/02/2020
33,800
31,200
33,800
35
57,500
-2,54%
25/02/2020
57,500
57,500
57,500
0
0,094
-3,98%
25/02/2020
0,094
0,094
0,094
0
31,400
1,95%
25/02/2020
31,200
31,200
31,400
0
40,000
-4,74%
25/02/2020
40,200
40,000
40,200
100