Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,025
-0,31%
17/06/2019
29,025
29,025
29,025
0
35,900
-0,28%
17/06/2019
36,100
35,900
36,500
115
0,240
0,42%
17/06/2019
0,240
0,240
0,240
0
1,792
-6,79%
17/06/2019
1,728
1,728
1,792
0
23,280
-1,00%
17/06/2019
23,325
23,280
23,325
0
1,069
7,34%
17/06/2019
1,002
1,002
1,069
100
0,019
-24,49%
17/06/2019
0,019
0,019
0,019
0
0,027
0,00%
17/06/2019
0,027
0,027
0,027
0
8,057
-0,10%
17/06/2019
8,057
8,057
8,057
0
0,419
-4,08%
17/06/2019
0,426
0,419
0,426
427
43,850
-2,44%
17/06/2019
43,850
43,850
43,850
0
0,273
-8,83%
17/06/2019
0,273
0,273
0,273
0
0,051
-1,73%
17/06/2019
0,051
0,051
0,051
0
0,100
-22,78%
17/06/2019
0,100
0,100
0,100
0
0,015
-0,66%
17/06/2019
0,015
0,015
0,015
0
0,015
0,65%
17/06/2019
0,015
0,015
0,015
0
0,283
-1,05%
17/06/2019
0,283
0,283
0,283
0
0,915
-2,03%
17/06/2019
0,939
0,915
0,939
3.000
9,525
0,47%
17/06/2019
9,480
9,480
9,525
300
2,372
-3,42%
17/06/2019
2,373
2,372
2,377
0
0,408
-1,21%
17/06/2019
0,408
0,408
0,408
0
0,450
11,39%
17/06/2019
0,410
0,410
0,450
500
1,550
0,00%
17/06/2019
1,550
1,540
1,550
0
24,000
0,00%
17/06/2019
24,000
24,000
24,000
100
28,740
1,23%
17/06/2019
28,740
28,740
28,740
0
1,170
0,00%
17/06/2019
1,170
1,170
1,170
1.600
3,264
9,48%
17/06/2019
3,264
3,264
3,264
0
0,149
0,00%
17/06/2019
0,149
0,149
0,149
0
1,610
0,00%
17/06/2019
1,610
1,610
1,610
0
23,100
2,46%
17/06/2019
23,100
23,100
23,100
0
0,269
-7,05%
17/06/2019
0,286
0,269
0,286
5.000
0,000
0,00%
0,000
0,000
0,000
0
0,791
0,01%
17/06/2019
0,791
0,791
0,791
0
0,532
-9,26%
17/06/2019
0,569
0,532
0,569
550
0,923
0,87%
17/06/2019
0,892
0,892
0,923
0
0,108
-1,38%
17/06/2019
0,140
0,108
0,140
8.000
26,615
0,32%
17/06/2019
26,615
26,615
26,615
0
84,890
0,93%
17/06/2019
84,890
84,890
84,890
0
207,000
0,00%
17/06/2019
208,000
205,050
212,000
141
41,600
1,46%
17/06/2019
41,600
41,600
41,600
0
0,067
5,22%
17/06/2019
0,067
0,067
0,067
0
9,749
-2,28%
17/06/2019
9,646
9,646
9,752
0
26,550
0,66%
17/06/2019
26,550
26,550
26,550
0
0,026
0,00%
05/11/2018
0,000
0,000
0,000
0
22,105
1,31%
17/06/2019
21,650
21,650
22,105
0
59,430
4,69%
17/06/2019
59,430
59,430
59,430
0
0,380
5,70%
17/06/2019
0,366
0,366
0,380
200
32,540
-0,02%
17/06/2019
32,080
32,080
32,540
0
39,265
-1,10%
17/06/2019
39,265
39,265
39,265
0
5,609
-1,89%
17/06/2019
5,519
5,519
5,609
0