Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NORDEA BANK ABP 11,360 +0,98% 17/05/2024, 10:50 11,255 11,255 11,400 309,000 +Info
NORD PREC. M.M. INC. O.N. 0,020 +7,53% 17/05/2024, 17:57 0,019 0,019 0,020 20.000,000 +Info
NEWTEKONE NTS 22,600 17/05/2024, 13:29 22,600 22,600 22,600 70,000 +Info
NUVEEN MUN.CRDT FD DL-,01 9,700 +0,52% 17/05/2024, 06:02 9,700 9,700 9,700 +Info
NEXTENERGY SOLAR FD 0,865 -0,57% 17/05/2024, 06:01 0,865 0,865 0,865 500,000 +Info
NETCALL PLC LS-,05 0,975 17/05/2024, 06:05 0,975 0,975 0,975 100,000 +Info
NOMURA ASIA PACIFIC FONDS 148,273 +0,76% 17/05/2024, 17:27 146,078 146,078 148,423 87,000 +Info
N.-F.-NESTOR FERNOST FD.B 73,310 -0,06% 17/05/2024, 17:35 73,174 73,174 73,779 65,000 +Info
N.-F.-NESTOR AUSTRA.FDS B 325,104 -0,68% 17/05/2024, 06:13 325,104 325,104 325,104 6,000 +Info
NORDEA 1-NORWEG.EQ. BP-EO 33,744 +0,31% 17/05/2024, 06:13 33,744 33,744 33,744 70,000 +Info
NORDEA 1-NORDIC EQ. BP-EO 135,135 -0,51% 17/05/2024, 06:13 135,135 135,135 135,135 150,000 +Info
NEXTDECADE CORP. DL-,01 6,418 +0,66% 17/05/2024, 06:00 6,418 6,418 6,418 1.000,000 +Info
NAMASTE TECHN.INC. 0,098 15/09/2021, 06:15 0,098 0,098 0,098 10.000,000 +Info
NORSE ATLANTIC NK 1,25 0,285 26/04/2023, 07:15 0,285 0,285 0,285 1.000,000 +Info
NH HOTEL GROUP SA NOM.EO2 4,290 17/05/2024, 06:38 4,290 4,290 4,290 800,000 +Info
N4 PHARMA PLC -,004 0,001 17/05/2024, 06:38 0,001 0,001 0,001 600,000 +Info
NAFCO CO. LTD. 16,500 -1,20% 17/05/2024, 06:05 16,500 16,500 16,500 +Info
NAM Protected Wealth Fund I 109,100 +0,22% 17/05/2024, 20:00 +Info
NAM Protected Wealth Fund R 108,280 +0,20% 17/05/2024, 20:00 +Info
NANO MRNA CO. LTD. 0,785 +5,37% 17/05/2024, 15:15 0,775 0,775 0,785 1.000,000 +Info
NB PRIVATE EQUITY PART.A 18,400 -1,08% 17/05/2024, 13:29 18,200 18,200 18,400 4.399,000 +Info
NCAB GROUP AB 6,455 +1,73% 17/05/2024, 13:29 6,740 6,415 6,740 114,000 +Info
NCC B FRIA SK 8 11,410 -1,21% 17/05/2024, 07:18 11,310 11,310 11,410 360,000 +Info
NCC GROUP PLC LS -,01 1,560 +1,30% 17/05/2024, 07:16 1,560 1,560 1,560 34,000 +Info
NCR VOYIX CORP. DL-,01 12,200 +2,52% 17/05/2024, 06:01 12,200 12,200 12,200 45,000 +Info
NCS MULTISTAGE HLD.DL-,01 15,600 -4,29% 17/05/2024, 06:00 15,600 15,600 15,600 30,000 +Info
NEC CORP. 64,400 -0,43% 17/05/2024, 07:16 64,400 64,400 64,400 119,000 +Info
NEPI ROCKCASTLE EO -,01 5,650 -1,74% 17/05/2024, 13:29 5,350 5,350 5,650 1,000 +Info
NETGEAR INC. DL-,001 12,000 17/05/2024, 06:01 12,000 12,000 12,000 1,000 +Info
NETSTREIT CORP. DL-,01 16,200 -0,61% 17/05/2024, 19:55 16,200 16,200 16,300 56,000 +Info
NEXE INNOVATIONS INC. 0,208 17/05/2024, 06:00 0,208 0,208 0,208 60.000,000 +Info
NEXON CO. LTD 15,400 +1,32% 17/05/2024, 07:16 15,400 15,400 15,400 258,000 +Info
NEXT BIOMETRICS GROUP NK1 0,688 -0,29% 17/05/2024, 06:38 0,688 0,688 0,688 500,000 +Info
NEXT PLC LS 0,10 108,500 +0,09% 17/05/2024, 06:05 108,500 108,500 108,500 30,000 +Info
NEXTDC LTD 10,600 -1,85% 17/05/2024, 06:01 10,600 10,600 10,600 600,000 +Info
NFI GROUP INC. 10,400 -0,95% 17/05/2024, 06:00 10,400 10,400 10,400 54,000 +Info
NFL BIOSCIENCES EO -,03 2,045 +1,24% 17/05/2024, 06:05 2,045 2,045 2,045 30,000 +Info
NFT TECHNOLOGIES INC. 0,004 17/05/2024, 06:21 0,004 0,004 0,004 900,000 +Info
NFTY EO 0,01 0,000 08/11/2022, 10:28 0,000 0,000 0,000 100.000,000 +Info
NGE CAPITAL 0,670 17/05/2024, 07:16 0,670 0,670 0,670 161,000 +Info
NGEX MINERALS LTD. 6,270 -0,32% 17/05/2024, 06:01 6,270 6,270 6,270 500,000 +Info
NGK INSULATORS 12,200 -2,40% 17/05/2024, 06:05 12,200 12,200 12,200 25,000 +Info
NGM BIOPHARMAC. 1,410 04/04/2024, 13:29 1,390 1,390 1,410 1.500,000 +Info
NH FOODS LTD. 28,800 +0,70% 17/05/2024, 06:05 28,800 28,800 28,800 162,000 +Info
NHK SPRING CO. LTD 10,400 +0,97% 17/05/2024, 06:05 10,400 10,400 10,400 218,000 +Info
NHOA S.A. (WI) EO-,20 0,513 -2,29% 17/05/2024, 06:05 0,513 0,513 0,513 361,000 +Info
NI HOLDINGS INC. DL-,01 14,800 +1,37% 17/05/2024, 06:00 14,800 14,800 14,800 1.800,000 +Info
NIBE INDUSTRIER B 4,792 -5,89% 17/05/2024, 12:43 5,004 4,792 5,004 610,000 +Info
NIBE INDUSTR. UNSP.ADR/1 4,880 -3,37% 17/05/2024, 06:01 4,880 4,880 4,880 100,000 +Info
NICE LTD. ADR/4 O.N. 181,000 -5,24% 17/05/2024, 13:29 182,000 181,000 182,000 15,000 +Info