Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TIAN LUN GAS HOLD. HD-,01 0,550 +1,85% 19/04/8712, 17:13 0,550 0,550 0,550 505,000 +Info
TIANGONG INTL CO.DL-,0025 0,197 19/04/6941, 17:13 0,202 0,197 0,204 1.000,000 +Info
TIANJIN CAP. H YC 1 0,368 -0,54% 19/04/8712, 17:13 0,368 0,368 0,368 177,000 +Info
TIANJIN DEV. HLDGS 0,180 -0,55% 19/04/6796, 17:13 0,180 0,180 0,180 7.900,000 +Info
TIANJIN JIN.PUB.U.H YC-10 0,023 +10,81% 19/04/9942, 17:13 0,023 0,023 0,023 8.181,000 +Info
TIANJIN PORT DEV.H. HD-10 0,057 19/04/6796, 17:13 0,057 0,057 0,057 333,000 +Info
TIANQI LITHIUM H YC 1 4,120 -2,37% 19/04/7059, 17:13 4,120 4,120 4,120 1.000,000 +Info
TIANYUN INTL. HLDG. LTD 0,368 19/04/9760, 17:11 0,360 0,360 0,368 1,000 +Info
TIDEWATER INC. DL-,10 83,280 19/04/5553, 17:13 83,280 83,280 83,280 305,000 +Info
TIDEW. MIDS.+INFRASTR.LTD 0,478 +0,42% 19/04/7051, 17:13 0,478 0,478 0,478 64,000 +Info
TIDEWATER RENEWABLES LTD 4,900 19/04/2623, 17:13 4,900 4,900 4,900 200,000 +Info
TIER ONE SILVER INC. 0,081 -3,82% 19/04/6504, 17:13 0,081 0,081 0,081 10.000,000 +Info
TIETOEVRY OYJ 18,390 -1,55% 19/04/6709, 17:13 18,390 18,390 18,390 4,000 +Info
TIGER BRANDS ADR/1 RC-,10 9,900 10/04/2024, 06:05 9,900 9,900 9,900 1.000,000 +Info
TIGER BRANDS RC-,10 9,300 19/04/6796, 17:13 9,300 9,300 9,300 80,000 +Info
TIKEHAU CAP. S.C.A. EO 12 20,900 -0,71% 19/04/6733, 17:13 20,900 20,900 20,900 150,000 +Info
TIKKURILA OY 33,600 27/10/2021, 06:11 33,600 33,600 33,600 13,000 +Info
TILE SHOP HLDGS DL-,0001 6,000 -2,44% 19/04/6617, 17:13 6,000 6,000 6,000 351,000 +Info
TILRAY BRANDS INC 1,662 19/04/6198, 17:13 1,600 1,594 1,662 9.113,000 +Info
TIMBERCREEK FINL 4,960 +0,81% 19/04/6504, 17:13 4,960 4,960 4,960 150,000 +Info
TIME FINANCE LS -,0006818 0,446 +0,90% 19/04/0569, 17:13 0,446 0,446 0,446 +Info
TIMELESS RESOURCES 0,001 02/01/2024, 08:15 0,001 0,001 0,001 85.200,000 +Info
TIMES CHINA HLDGS HD -,10 0,008 -11,76% 19/04/6796, 17:13 0,008 0,008 0,008 175,000 +Info
TINONE RESOURCES INC. 0,006 08/03/2024, 07:10 0,006 0,006 0,006 3.000,000 +Info
TINEXTA S.P.A. 16,850 -0,06% 19/04/7051, 17:13 16,850 16,850 16,850 150,000 +Info
TINGYI (CAYMAN ISL.) HLDG 0,940 19/04/5553, 17:13 0,940 0,940 0,940 1.000,000 +Info
TINKA RESOURCES LTD 0,090 19/04/7051, 17:13 0,090 0,090 0,090 4.000,000 +Info
Tinzenhorn Fonds T 119,480 -0,51% 19/04/4000, 17:13 +Info
Tinzenhorn Fonds A 87,170 -0,50% 19/04/4000, 17:13 +Info
TION RENEWABLES AG O.N. 31,400 16/04/2024, 06:09 31,200 31,200 31,400 36,000 +Info
TIPCO ASPH. -NVDR- BA 1 0,362 -1,09% 19/04/8712, 17:13 0,362 0,362 0,362 180,000 +Info
TIPCO ASPHALT -FGN- BA 1 0,378 -1,56% 19/04/6796, 17:13 0,378 0,378 0,378 4.026,000 +Info
TIRUPATI GRAPHITE LS-,025 0,051 -12,93% 19/04/9943, 17:13 0,051 0,051 0,051 1.250,000 +Info
TISCALI SPA 0,008 03/06/2022, 06:04 0,008 0,008 0,008 1.500,000 +Info
TISDALE CLEAN ENERGY CORP 0,082 +0,62% 19/04/7051, 17:13 0,082 0,082 0,082 375,000 +Info
TISDALES RESOURCES CORP. 0,208 14/06/2022, 06:15 0,208 0,208 0,208 750,000 +Info
TISSUE REGENIX GP LS-,001 0,006 27/04/2023, 07:36 0,006 0,006 0,006 200.000,000 +Info
TITAN CEMENT INTL. S.A. 26,500 +2,12% 19/04/6956, 17:13 26,500 26,500 26,500 10,000 +Info
TITAN INTL INC. DL-,01 10,500 -1,87% 19/04/6504, 17:13 10,500 10,500 10,500 70,000 +Info
TITAN INVO TECHNO. HD-,01 0,003 15/07/2022, 06:14 0,003 0,003 0,003 76,000 +Info
TITAN MACHINERY DL-,00001 21,400 +0,94% 19/04/6615, 17:13 21,400 21,400 21,400 85,000 +Info
TITAN MEDICAL INC. 0,034 19/04/6504, 17:13 0,034 0,034 0,034 1.300,000 +Info
TITAN N.V. EO 0,01 1,430 -0,69% 19/04/7121, 17:13 1,430 1,430 1,430 250,000 +Info
TITAN PHARM.(DEL) DL-,001 0,374 08/01/2024, 07:36 0,372 0,372 0,374 1.757,000 +Info
TITANIUM TRANSPORT.GROUP 1,530 19/04/2623, 17:13 1,530 1,530 1,530 500,000 +Info
TITOMIC LTD 0,026 -36,25% 19/04/6562, 17:13 0,026 0,026 0,026 10.000,000 +Info
TIZIANA LIFE SCIENCES LTD 0,470 -7,84% 19/04/0073, 17:13 0,470 0,470 0,470 1.500,000 +Info
TLOU ENERGY LTD 0,019 19/04/7059, 17:13 0,019 0,019 0,019 110,000 +Info
TOAST INC.CL.A DL-,000001 20,410 -1,90% 19/04/8298, 17:13 20,410 20,410 20,410 300,000 +Info
TOBII AB 0,310 +14,38% 19/04/6702, 17:13 0,310 0,310 0,310 333,000 +Info