Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,450
-0,35%
24/05/2019
2,452
2,450
2,452
0
51,730
-0,84%
24/05/2019
51,730
51,730
51,730
0
4,080
-0,11%
24/05/2019
4,080
4,080
4,080
0
42,900
-1,44%
24/05/2019
42,900
42,900
42,900
200
15,138
0,12%
24/05/2019
15,138
15,138
15,138
0
1,660
-4,32%
24/05/2019
1,649
1,649
1,680
36.579
20,780
-0,57%
24/05/2019
20,780
20,780
20,780
0
18,112
-0,32%
24/05/2019
18,112
18,112
18,112
0
25,335
2,28%
24/05/2019
25,335
25,335
25,335
0
16,138
0,24%
24/05/2019
16,138
16,138
16,138
0
2,047
-1,44%
24/05/2019
2,047
2,047
2,047
0
32,400
-2,41%
24/05/2019
32,400
32,400
32,400
30
1,567
-6,79%
24/05/2019
1,567
1,567
1,567
0
1,802
0,06%
24/05/2019
1,802
1,802
1,802
0
0,872
-1,71%
24/05/2019
0,872
0,872
0,872
0
0,799
-4,92%
24/05/2019
0,799
0,799
0,799
0
8,150
-1,81%
24/05/2019
8,150
8,150
8,150
0
99,907
0,00%
22/07/2015
0,000
0,000
0,000
0
39,500
3,57%
24/05/2019
37,980
37,980
39,500
110
0,093
-1,48%
24/05/2019
0,093
0,093
0,093
0
25,690
-1,00%
24/05/2019
25,700
25,690
25,700
1.200
3,425
-1,68%
24/05/2019
3,425
3,425
3,425
0
99,370
0,00%
22/07/2015
0,000
0,000
0,000
0
0,076
0,00%
16/01/2019
0,000
0,000
0,000
0
0,066
-0,30%
24/05/2019
0,066
0,066
0,066
0
0,121
0,50%
24/05/2019
0,121
0,121
0,121
0
5,189
-0,21%
24/05/2019
5,177
5,177
5,189
0
0,546
0,00%
19/02/2019
0,000
0,000
0,000
0
28,540
-0,42%
24/05/2019
28,075
28,075
28,540
25
24,330
0,31%
24/05/2019
24,290
24,260
24,580
0
18,032
-3,22%
24/05/2019
17,900
17,900
18,032
0
0,218
-0,32%
24/05/2019
0,218
0,218
0,218
0
0,738
-6,62%
24/05/2019
0,738
0,738
0,738
0
0,000
0,00%
0,000
0,000
0,000
0
4,140
-6,33%
24/05/2019
4,160
4,140
4,160
0
15,200
0,66%
24/05/2019
14,900
14,900
15,200
0
4,980
0,28%
24/05/2019
4,960
4,960
4,980
0
0,173
0,58%
24/05/2019
0,174
0,173
0,174
0
1,215
-3,19%
24/05/2019
1,245
1,210
1,265
0
0,230
0,00%
24/05/2019
0,230
0,230
0,230
0
0,323
-6,38%
24/05/2019
0,326
0,323
0,336
8.997
4,620
-0,86%
24/05/2019
4,580
4,580
4,620
500
16,066
-0,11%
24/05/2019
16,066
16,066
16,066
0
0,055
-10,33%
24/05/2019
0,055
0,055
0,055
0
16,944
-0,95%
24/05/2019
16,902
16,902
16,944
0
15,136
-0,62%
24/05/2019
15,136
15,136
15,136
0
0,202
4,61%
24/05/2019
0,193
0,193
0,202
0
0,097
-0,92%
24/05/2019
0,097
0,097
0,097
0
0,013
0,00%
24/05/2019
0,013
0,013
0,013
0
1,400
0,00%
24/05/2019
1,400
1,400
1,400
0