Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
YOKOHAMA RUBBER 24,200 -0,82% 17/05/2024, 06:05 24,200 24,200 24,200 10,000 +Info
YUMY CANDY COMPANY INC. 0,053 17/05/2024, 06:01 0,053 0,053 0,053 5.000,000 +Info
YANGAROO INC. 0,014 08/05/2024, 06:03 0,014 0,014 0,014 2.085,000 +Info
YASKAWA EL. CORP. 36,490 -2,70% 17/05/2024, 06:59 36,490 36,490 36,490 30,000 +Info
YASKAWA ELEC. UNSP. ADR 2 72,000 -2,70% 17/05/2024, 06:01 72,000 72,000 72,000 225,000 +Info
YETI HOLDINGS INC DL-,01 36,200 -3,21% 17/05/2024, 19:55 37,200 36,200 37,200 1,000 +Info
YIT OYJ 2,154 16/05/2024, 19:51 2,100 2,100 2,154 516,000 +Info
YMOS AG O.N. 0,036 07/08/2023, 09:08 0,036 0,036 0,037 +Info
YOC AG O.N. 16,400 -1,20% 17/05/2024, 06:01 16,400 16,400 16,400 75,000 +Info
YOU INVEST GREEN Portfolio 30 E 106,700 +0,52% 17/05/2024, 20:00 +Info
YPF D AP 10 SP.ADR/1 AP10 21,600 17/05/2024, 07:16 21,600 21,600 21,600 100,000 +Info
YAKULT HONSHA 17,600 17/05/2024, 06:59 17,600 17,600 17,600 171,000 +Info
YALLA GROUP SP.ADS/1 CL.A 4,460 -0,45% 17/05/2024, 19:55 4,460 4,460 4,480 104,000 +Info
YAMADA HOLDINGS CO. LTD. 2,500 17/05/2024, 06:05 2,500 2,500 2,500 35,000 +Info
YAMAGUCHI FINL GRP INC. 10,200 17/05/2024, 15:15 10,200 10,100 10,200 670,000 +Info
YAMAHA CORP. 20,280 -2,22% 17/05/2024, 06:05 20,280 20,280 20,280 50,000 +Info
YAMAHA CORP.SP.ADR/1 O.N. 19,900 -2,45% 17/05/2024, 06:05 19,900 19,900 19,900 30,000 +Info
YAMAHA MOTOR 8,566 +0,07% 17/05/2024, 06:05 8,566 8,566 8,566 500,000 +Info
YAMANA GOLD INC. 5,397 31/03/2023, 18:42 5,301 5,301 5,397 4.300,000 +Info
YAMASHINA 0,456 +1,33% 17/05/2024, 07:16 0,456 0,456 0,456 2.000,000 +Info
YAMATO HLDGS CO.LTD. 21,600 18/08/2021, 08:40 21,600 21,600 21,600 5,000 +Info
YAMAYA CORP. 17,700 17/05/2024, 06:05 17,700 17,700 17,700 400,000 +Info
YANCOAL AUSTRALIA LTD 3,603 +2,27% 17/05/2024, 06:20 3,603 3,603 3,603 10,000 +Info
YANDEX N.V. CL.A DL -,01 13,600 28/02/2022, 11:37 15,040 12,000 18,198 34.779,000 +Info
YANGARRA RES LTD 0,785 -1,26% 17/05/2024, 06:00 0,785 0,785 0,785 4.000,000 +Info
YANGTZE OPT.FIB.AND CAB.H 1,030 +0,98% 17/05/2024, 06:05 1,030 1,030 1,030 1.000,000 +Info
YANGZIJIANG SHIP.HLDGS 1,190 -0,83% 17/05/2024, 06:20 1,190 1,190 1,190 900,000 +Info
YANKUANG ENER.GR.H ADR/10 21,600 +3,85% 17/05/2024, 06:01 21,600 21,600 21,600 13,000 +Info
YANKUANG ENERGY GR.H YC 1 2,164 +0,37% 17/05/2024, 07:16 2,164 2,164 2,164 1.000,000 +Info
YANTAI N.ANDRE JU.H YC 1 0,920 17/05/2024, 06:03 0,920 0,920 0,920 20,000 +Info
YAOKO CO. LTD 50,500 +2,23% 17/05/2024, 15:15 50,500 50,500 50,500 41,000 +Info
YARA INTERNATIONAL NK1,70 27,780 +0,07% 17/05/2024, 13:01 27,750 27,500 27,780 203,000 +Info
YARA INTL ASA ADR NK1,70 13,600 +0,74% 17/05/2024, 06:05 13,600 13,600 13,600 40,000 +Info
YASHILI INTL HLDGS REG S 0,131 26/06/2023, 06:05 0,131 0,131 0,131 7.000,000 +Info
YATRA ONLINE DL-,0001 1,480 +12,12% 17/05/2024, 06:02 1,480 1,480 1,480 1.100,000 +Info
YEAHKA LTD. DL -,000025 1,340 +3,08% 17/05/2024, 07:59 1,330 1,330 1,330 605,000 +Info
YELLOW CAKE PLC LS-,01 8,000 -0,50% 17/05/2024, 09:00 8,000 8,000 8,000 400,000 +Info
YELLOW CORP. DL ,-01 1,520 17/11/2023, 07:03 1,520 1,520 1,520 2.000,000 +Info
YELLOW PAGES LTD 6,250 17/05/2024, 06:01 6,250 6,250 6,250 300,000 +Info
YELLOW STEM TECH INC. 0,012 28/04/2023, 18:27 0,007 0,007 0,012 1.000,000 +Info
YELP INC. DL-,000001 34,600 -0,57% 17/05/2024, 06:01 34,600 34,600 34,600 100,000 +Info
YESASIA HOLDINGS LTD 0,092 -4,17% 17/05/2024, 06:05 0,092 0,092 0,092 2.300,000 +Info
YEXT INC. DL 0,001 5,184 -0,50% 17/05/2024, 07:16 5,184 5,184 5,184 148,000 +Info
YIDA CHINA HLDGS DL -,01 0,060 05/01/2022, 07:05 0,060 0,060 0,060 2.000,000 +Info
YIDU TECH INC. DL -,00002 0,505 +4,77% 17/05/2024, 06:03 0,505 0,505 0,505 42,000 +Info
YIDU TECH INC. SP.ADR/2 0,740 15/01/2024, 07:05 0,740 0,740 0,740 +Info
YIELD 10 BIOSCIENCE 0,184 02/05/2024, 06:31 0,184 0,184 0,184 1.000,000 +Info
YIHAI INTER.HLD.DL-,00001 2,060 16/05/2024, 19:51 2,040 2,040 2,060 150,000 +Info
YIREN DIG. ADR/2 DL-,0001 4,500 +0,45% 17/05/2024, 06:01 4,500 4,500 4,500 1.005,000 +Info
YIXIN GROUP LTD DL-,0001 0,076 +11,76% 17/05/2024, 08:30 0,078 0,076 0,078 3.854,000 +Info