Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,400
0,46%
08/07/2020
4,400
4,400
4,400
0
51,000
0,00%
30/06/2020
0,000
0,000
0,000
0
4,060
0,00%
08/07/2020
4,060
4,060
4,060
0
38,800
-2,51%
08/07/2020
38,800
38,800
38,800
0
13,345
-1,62%
08/07/2020
13,345
13,345
13,345
0
4,948
1,23%
08/07/2020
4,925
4,821
5,014
8.540
0,555
1,83%
08/07/2020
0,555
0,555
0,555
0
27,400
0,00%
08/07/2020
27,400
27,400
27,400
0
22,400
2,75%
08/07/2020
22,400
22,400
22,400
0
17,000
-0,58%
08/07/2020
17,000
17,000
17,000
0
17,200
0,58%
08/07/2020
17,200
17,200
17,200
0
1,260
0,00%
08/07/2020
1,260
1,260
1,260
0
43,730
-1,02%
08/07/2020
43,745
43,730
44,805
450
0,418
-2,79%
08/07/2020
0,418
0,418
0,418
0
1,770
0,57%
08/07/2020
1,770
1,770
1,770
0
0,605
0,83%
08/07/2020
0,605
0,605
0,605
0
0,740
0,00%
08/07/2020
0,745
0,740
0,745
0
7,500
-2,60%
08/07/2020
7,500
7,500
7,500
0
31,070
-1,80%
08/07/2020
31,070
31,070
31,070
0
0,050
-1,96%
08/07/2020
0,050
0,050
0,050
0
33,490
0,00%
08/07/2020
32,500
32,500
33,490
200
3,600
0,00%
08/07/2020
3,600
3,600
3,600
0
0,101
0,00%
08/07/2020
0,101
0,101
0,101
0
0,175
0,57%
08/07/2020
0,175
0,175
0,175
0
2,400
1,91%
08/07/2020
2,400
2,380
2,610
1.500
5,750
-1,71%
08/07/2020
5,750
5,750
5,750
0
20,475
1,04%
08/07/2020
20,475
20,475
20,475
0
36,530
-3,41%
08/07/2020
36,555
36,280
36,955
0
15,375
2,84%
08/07/2020
15,200
15,200
15,375
0
0,199
0,51%
08/07/2020
0,199
0,199
0,199
0
5,400
-0,92%
08/07/2020
5,400
5,300
5,500
0
5,700
0,88%
08/07/2020
5,700
5,700
5,700
0
3,660
2,81%
08/07/2020
3,600
3,600
3,660
125
4,896
-0,69%
08/07/2020
4,892
4,892
4,896
0
0,199
0,51%
08/07/2020
0,198
0,198
0,200
0
0,794
0,00%
30/04/2020
0,000
0,000
0,000
0
0,240
0,00%
08/07/2020
0,240
0,240
0,240
0
0,201
0,75%
08/07/2020
0,200
0,200
0,201
1.000
2,820
0,00%
08/07/2020
2,820
2,820
2,820
0
14,700
-2,00%
08/07/2020
14,700
14,700
14,700
0
0,039
-2,50%
08/07/2020
0,039
0,039
0,039
0
13,500
-1,46%
08/07/2020
13,500
13,500
13,500
0
12,200
-0,81%
08/07/2020
12,200
12,200
12,200
0
0,184
-0,54%
08/07/2020
0,182
0,182
0,184
0
0,048
-3,03%
08/07/2020
0,048
0,048
0,048
0
0,031
0,00%
08/07/2020
0,031
0,031
0,031
0
8,220
0,00%
08/07/2020
8,220
8,220
8,220
0
0,880
0,00%
08/07/2020
0,880
0,880
0,880
11
5,250
-0,94%
08/07/2020
5,300
5,250
5,300
0
120,600
0,00%
28/06/2019
0,000
0,000
0,000
0