Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,472
-0,14%
17/06/2019
2,477
2,472
2,477
0
50,820
-0,45%
17/06/2019
50,820
50,820
50,820
0
3,983
-4,28%
17/06/2019
3,983
3,983
3,983
0
41,555
-4,21%
17/06/2019
41,555
41,555
41,555
0
15,252
-1,01%
17/06/2019
15,252
15,252
15,252
0
1,820
-2,86%
17/06/2019
1,840
1,820
1,840
9.486
20,690
-1,69%
17/06/2019
20,690
20,690
20,690
0
17,838
-0,70%
17/06/2019
17,838
17,838
17,838
0
24,840
-2,01%
17/06/2019
24,840
24,840
24,840
0
16,630
0,25%
17/06/2019
16,630
16,630
16,630
0
1,920
-0,26%
17/06/2019
1,920
1,920
1,920
0
33,600
-1,18%
17/06/2019
33,600
33,600
33,600
0
1,390
-3,22%
17/06/2019
1,390
1,390
1,390
0
1,761
0,77%
17/06/2019
1,761
1,761
1,761
0
0,939
1,01%
17/06/2019
0,939
0,939
0,939
0
0,753
0,53%
17/06/2019
0,753
0,753
0,753
0
7,600
-1,94%
17/06/2019
7,600
7,600
7,600
0
99,907
0,00%
22/07/2015
0,000
0,000
0,000
0
41,190
0,05%
17/06/2019
41,230
41,190
41,230
90
0,110
2,71%
17/06/2019
0,110
0,110
0,110
0
27,170
2,07%
17/06/2019
26,560
26,560
27,240
680
3,747
-1,80%
17/06/2019
3,747
3,747
3,747
0
99,370
0,00%
22/07/2015
0,000
0,000
0,000
0
0,076
27,33%
17/06/2019
0,060
0,060
0,076
25.000
0,129
0,23%
17/06/2019
0,129
0,129
0,129
0
5,218
0,08%
17/06/2019
5,218
5,218
5,218
0
0,546
0,00%
19/02/2019
0,000
0,000
0,000
0
28,580
0,46%
17/06/2019
28,170
28,170
28,580
0
23,895
-1,38%
17/06/2019
23,875
23,570
24,055
0
18,400
1,70%
17/06/2019
18,400
18,064
18,400
1.700
0,214
-14,52%
17/06/2019
0,214
0,214
0,214
0
0,761
-0,57%
17/06/2019
0,739
0,739
0,761
1.100
0,000
0,00%
0,000
0,000
0,000
0
3,900
-2,99%
17/06/2019
3,900
3,900
3,900
0
12,100
-6,92%
17/06/2019
12,100
12,100
12,100
0
5,145
0,10%
17/06/2019
5,165
5,145
5,165
0
0,170
0,00%
17/06/2019
0,170
0,170
0,170
0
1,185
-1,25%
17/06/2019
1,180
1,180
1,215
0
0,220
0,00%
17/06/2019
0,220
0,220
0,220
0
0,281
-2,36%
17/06/2019
0,281
0,281
0,281
0
4,540
0,89%
17/06/2019
4,540
4,540
4,540
0
16,564
-1,36%
17/06/2019
16,564
16,564
16,564
0
0,066
42,24%
17/06/2019
0,046
0,046
0,066
15.280
16,478
-0,69%
17/06/2019
16,508
16,478
16,508
0
15,868
0,63%
17/06/2019
15,868
15,868
15,868
0
0,216
-3,23%
17/06/2019
0,270
0,216
0,270
10.000
0,096
0,42%
17/06/2019
0,096
0,096
0,096
0
0,008
-56,50%
17/06/2019
0,008
0,008
0,008
0
1,700
30,77%
17/06/2019
1,350
1,350
1,700
1.500
5,580
-2,79%
17/06/2019
5,580
5,580
5,580
0