Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
YOKOHAMA RUBBER 24,600 28/03/9547, 17:12 24,600 24,600 24,600 1.300,000
YUMY CANDY COMPANY INC. 0,050 -23,31% 28/03/9588, 17:12 0,050 0,050 0,065 4.000,000
YANGAROO INC. 0,021 28/03/9211, 17:12 0,021 0,021 0,021 2.085,000
YASKAWA EL. CORP. 38,320 -0,52% 28/03/2024, 07:59 38,320 38,320 38,320 100,000
YASKAWA ELEC. UNSP. ADR 2 75,000 28/03/9337, 17:12 75,000 75,000 75,000 100,000
YETI HOLDINGS INC DL-,01 35,000 -0,57% 28/03/9501, 17:12 35,000 35,000 35,000 29,000
YIT OYJ 1,943 28/03/2600, 17:11 1,940 1,940 1,943 516,000
YMOS AG O.N. 0,036 07/08/2023, 09:08 0,036 0,036 0,037
YOC AG O.N. 16,250 -3,85% 28/03/9262, 17:12 16,250 16,250 16,250 265,000
YOU INVEST GREEN Portfolio 30 E 106,170 -0,23% 28/03/9600, 17:11
YPF D AP 10 SP.ADR/1 AP10 18,500 28/03/2600, 17:11 18,200 18,200 18,600 160,000
YAKULT HONSHA 18,400 -1,58% 28/03/2024, 07:59 18,400 18,400 18,400 55,000
YALLA GROUP SP.ADS/1 CL.A 4,400 28/03/9501, 17:12 4,400 4,400 4,400 104,000
YAMADA HOLDINGS CO. LTD. 2,600 -2,99% 28/03/9546, 17:12 2,600 2,600 2,600 7,000
YAMAGUCHI FINL GRP INC. 9,250 -3,52% 28/03/9502, 17:12 9,250 9,250 9,250 670,000
YAMAHA CORP. 19,760 -0,75% 28/03/9546, 17:12 19,760 19,760 19,760 75,000
YAMAHA CORP.SP.ADR/1 O.N. 19,400 -0,51% 28/03/9546, 17:12 19,400 19,400 19,400 30,000
YAMAHA MOTOR 8,400 +0,84% 28/03/9546, 17:12 8,400 8,400 8,400 45,000
YAMANA GOLD INC. 5,397 31/03/2023, 18:42 5,301 5,301 5,397 4.300,000
YAMASHINA 0,540 28/03/2600, 17:11 0,540 0,540 0,540 2.000,000
YAMATO HLDGS CO.LTD. 21,600 18/08/2021, 08:40 21,600 21,600 21,600 5,000
YAMAYA CORP. 19,100 -2,96% 28/03/9546, 17:12 19,100 19,100 19,100 400,000
YANCOAL AUSTRALIA LTD 3,072 +0,39% 28/03/2024, 07:20 3,072 3,072 3,072 2.110,000
YANDEX N.V. CL.A DL -,01 13,600 28/02/2022, 11:37 15,040 12,000 18,198 34.779,000
YANGARRA RES LTD 0,710 -2,03% 28/03/9211, 17:12 0,710 0,710 0,710 5.000,000
YANGTZE OPT.FIB.AND CAB.H 1,010 +5,76% 28/03/9546, 17:12 1,010 1,010 1,010 1.000,000
YANGZIJIANG SHIP.HLDGS 1,290 +2,38% 28/03/2024, 07:20 1,290 1,290 1,290 2.932,000
YANKUANG ENER.GR.H ADR/10 19,400 -0,51% 28/03/9248, 17:12 19,400 19,400 19,400 2.850,000
YANKUANG ENERGY GR.H YC 1 1,918 28/03/2600, 17:11 1,918 1,918 1,918 2.000,000
YANTAI N.ANDRE JU.H YC 1 0,860 -3,37% 28/03/9387, 17:12 0,860 0,860 0,860 88,000
YAOKO CO. LTD 55,000 -2,59% 28/03/9502, 17:12 55,000 55,000 55,000 41,000
YARA INTERNATIONAL NK1,70 29,610 +0,27% 28/03/9230, 17:12 29,610 29,610 29,610 60,000
YARA INTL ASA ADR NK1,70 14,500 +0,69% 28/03/9886, 17:12 14,500 14,500 14,500 300,000
YASHILI INTL HLDGS REG S 0,131 26/06/2023, 06:05 0,131 0,131 0,131 7.000,000
YATRA ONLINE DL-,0001 1,470 +1,38% 28/03/2024, 07:18 1,470 1,470 1,470 1.100,000
YEAHKA LTD. DL -,000025 1,430 28/03/2024, 07:59 1,430 1,430 1,430 605,000
YELLOW CAKE PLC LS-,01 6,750 -1,46% 28/03/9588, 17:12 6,800 6,800 6,850 1.429,000
YELLOW CORP. DL ,-01 1,520 17/11/2023, 07:03 1,520 1,520 1,520 2.000,000
YELLOW PAGES LTD 6,550 28/03/9588, 17:12 6,550 6,550 6,550 300,000
YELLOW STEM TECH INC. 0,012 28/04/2023, 18:27 0,007 0,007 0,012 1.000,000
YELP INC. DL-,000001 35,800 +2,29% 28/03/9317, 17:12 35,800 35,800 35,800 100,000
YESASIA HOLDINGS LTD 0,085 -3,41% 28/03/9547, 17:12 0,085 0,085 0,085 2.300,000
YEXT INC. DL 0,001 5,500 28/03/2600, 17:11 5,450 5,450 5,500 100,000
YIDA CHINA HLDGS DL -,01 0,060 05/01/2022, 07:05 0,060 0,060 0,060 2.000,000
YIDU TECH INC. DL -,00002 0,464 +0,87% 28/03/9387, 17:12 0,464 0,464 0,464 1.250,000
YIDU TECH INC. SP.ADR/2 0,740 15/01/2024, 07:05 0,740 0,740 0,740
YIELD 10 BIOSCIENCE 0,302 +3,55% 28/03/9337, 17:12 0,302 0,302 0,302 1.000,000
YIHAI INTER.HLD.DL-,00001 1,660 28/03/2600, 17:11 1,660 1,660 1,660 1.597,000
YIREN DIG. ADR/2 DL-,0001 4,040 -3,81% 28/03/9248, 17:12 4,040 4,040 4,040 135,000
YIXIN GROUP LTD DL-,0001 0,063 +1,61% 28/03/9502, 17:12 0,063 0,063 0,063 3.854,000