Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,576
-2,07%
18/09/2019
2,576
2,576
2,576
0
50,740
-2,07%
18/09/2019
50,700
50,700
50,740
21
4,318
-1,86%
18/09/2019
4,318
4,318
4,318
0
39,125
-0,33%
18/09/2019
39,125
39,125
39,125
0
16,094
-0,96%
18/09/2019
16,094
16,094
16,094
0
3,046
-2,84%
18/09/2019
3,117
3,046
3,124
21.614
24,000
0,00%
18/09/2019
24,000
24,000
24,000
0
15,354
-0,70%
18/09/2019
15,354
15,354
15,354
0
23,200
-2,03%
18/09/2019
23,200
23,200
23,200
0
19,216
-3,01%
18/09/2019
19,216
19,216
19,216
0
1,843
-0,85%
18/09/2019
1,843
1,843
1,843
0
34,000
0,00%
18/09/2019
33,600
33,600
34,600
185
1,221
-5,31%
18/09/2019
1,221
1,221
1,221
0
1,501
0,64%
18/09/2019
1,501
1,501
1,501
0
0,700
0,00%
18/09/2019
0,700
0,700
0,700
10.800
0,966
-1,54%
18/09/2019
0,966
0,966
0,966
0
9,929
0,10%
18/09/2019
9,929
9,929
9,929
0
99,907
0,00%
22/07/2015
0,000
0,000
0,000
0
40,010
1,19%
18/09/2019
39,200
39,200
40,010
100
0,098
0,51%
18/09/2019
0,098
0,098
0,098
0
32,740
0,49%
18/09/2019
32,740
32,740
32,740
0
3,718
0,00%
18/09/2019
3,718
3,718
3,718
0
99,370
0,00%
22/07/2015
0,000
0,000
0,000
0
0,031
-0,64%
18/09/2019
0,031
0,031
0,031
0
0,122
0,33%
18/09/2019
0,122
0,122
0,122
0
2,175
-0,23%
18/09/2019
2,215
2,175
2,215
0
5,553
-2,22%
18/09/2019
5,553
5,553
5,553
0
33,175
-4,23%
18/09/2019
33,175
33,175
33,175
0
25,200
-5,97%
18/09/2019
26,400
25,200
26,400
0
16,074
1,35%
18/09/2019
16,074
16,074
16,074
0
0,201
-0,64%
18/09/2019
0,201
0,201
0,201
0
0,532
-6,98%
18/09/2019
0,532
0,532
0,532
0
0,000
0,00%
0,000
0,000
0,000
0
4,415
-3,76%
18/09/2019
4,412
4,412
4,415
0
8,302
-0,78%
18/09/2019
8,170
8,170
8,302
175
4,986
-0,04%
18/09/2019
4,986
4,986
4,986
0
0,214
1,42%
18/09/2019
0,214
0,214
0,214
0
1,215
-1,22%
18/09/2019
1,215
1,205
1,220
0
0,380
-14,80%
18/09/2019
0,380
0,380
0,380
0
0,237
-9,67%
18/09/2019
0,237
0,237
0,237
0
4,960
0,40%
18/09/2019
4,960
4,960
4,960
0
16,370
-0,44%
18/09/2019
16,370
16,370
16,370
0
0,041
-0,48%
18/09/2019
0,041
0,041
0,041
0
16,316
-2,43%
18/09/2019
16,316
16,316
16,316
0
17,914
-1,43%
18/09/2019
17,914
17,914
17,914
0
0,200
-1,48%
18/09/2019
0,202
0,200
0,202
0
0,094
-0,74%
18/09/2019
0,094
0,094
0,094
0
0,012
40,24%
18/09/2019
0,012
0,012
0,012
0
2,720
0,74%
18/09/2019
2,720
2,720
2,720
0
6,020
-2,27%
18/09/2019
6,020
6,020
6,020
0