Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SERAPHIM SP.I.T. LS -,01 0,745 -5,10% 17/05/2024, 06:05 0,745 0,745 0,745 10.000,000 +Info
SUNRISE RESOURCE LS,00001 0,001 17/05/2024, 06:05 0,001 0,001 0,001 10.000,000 +Info
SOUTH32 LTD SP. ADR/5 11,000 +0,92% 17/05/2024, 06:01 11,000 11,000 11,000 60,000 +Info
SAUREN GLOB.OPPS A 43,093 -0,59% 17/05/2024, 06:13 43,093 43,093 43,093 425,000 +Info
SAUREN GLOBAL DEFENSIV A 17,021 -0,25% 17/05/2024, 06:13 17,021 17,021 17,021 1.245,000 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
SCHOELLERBANK ETH.AKT. A 242,950 -0,05% 17/05/2024, 17:35 241,099 241,099 243,108 55,000 +Info
SEED INNOVATIONS LTD. 0,009 17/05/2024, 06:01 0,009 0,009 0,009 15.000,000 +Info
SEACOAST BKG FLA DL-,10 22,000 17/05/2024, 06:01 22,000 22,000 22,000 1,000 +Info
SISF EUR.SMILL.COM.BDISAV 25,483 -0,58% 17/05/2024, 06:13 25,483 25,483 25,483 +Info
SISF-EUR.SUS.VALUE ADISQF 11,570 15/09/2023, 10:07 11,520 11,520 11,570 100,000 +Info
SMITH -A.O.- CORP. DL 1 78,400 -1,48% 17/05/2024, 06:01 78,400 78,400 78,400 104,000 +Info
SKF AB A SK 0,625 19,880 -2,31% 17/05/2024, 06:03 19,880 19,880 19,880 5,000 +Info
SKF AB B SK 0,625 19,960 -1,43% 17/05/2024, 06:03 19,960 19,960 19,960 1.000,000 +Info
SILVANO FASHION GR.EO 0,1 1,020 22/12/2022, 07:01 1,020 1,020 1,020 200,000 +Info
SCHOUW A/S DK 10 77,000 +0,92% 17/05/2024, 06:05 77,000 77,000 77,000 50,000 +Info
SETANTA A-E ZY -,10 0,303 -1,30% 17/05/2024, 13:29 0,232 0,232 0,307 +Info
SUDA PHARMACEUTICALS LTD. 0,022 26/10/2021, 06:20 0,022 0,022 0,022 5.378,000 +Info
SNC - LAVALIN GRP 35,600 -0,56% 17/05/2024, 06:00 35,600 35,600 35,600 5,000 +Info
STEMCELL UNITED LTD 0,001 14/06/2023, 14:13 0,001 0,001 0,001 500,000 +Info
ST GOBAIN EO 4 81,220 +0,15% 17/05/2024, 13:09 81,000 80,420 81,220 1.112,000 +Info
ST GOBAIN ADR 1/5/EO 4 15,900 -1,85% 17/05/2024, 06:05 15,900 15,900 15,900 50,000 +Info
SOLIT WERTEFONDS R 110,310 25/04/2023, 06:07 110,310 110,310 110,310 16,000 +Info
SOUTHERN GOLD LTD. 0,006 14/11/2023, 09:23 0,006 0,006 0,006 200.000,000 +Info
SAINSBURY -J.- ADR/4 NEW 13,000 +1,56% 17/05/2024, 06:05 13,000 13,000 13,000 300,000 +Info
SAINSBURY-J.- LS-28571428 3,262 -2,34% 17/05/2024, 06:05 3,262 3,262 3,262 9.000,000 +Info
SANFILIPPO,JOHN B. DL-,01 94,000 +1,08% 17/05/2024, 06:02 94,000 94,000 94,000 10,000 +Info
SOCIETE LDC INH. EO 0,40 147,000 +0,34% 17/05/2024, 06:05 147,000 147,000 147,000 52,000 +Info
SHAWCOR LTD NEW 9,200 -7,54% 09/01/2024, 18:40 9,800 9,200 9,800 10,000 +Info
SEP ACQUISITION CORP.UT 9,086 -16,79% 17/05/2024, 06:00 9,086 9,086 9,086 +Info
SIRIUS MEDIA EO-,10 0,437 -5,92% 17/05/2024, 06:17 0,437 0,437 0,437 737,000 +Info
SEMEN BATURAJA RP 100 0,005 17/05/2024, 06:03 0,005 0,005 0,005 5.600,000 +Info
SEMEN INDON.(PERS.)RP 100 0,216 -3,57% 17/05/2024, 06:05 0,216 0,216 0,216 670,000 +Info
SILOAM INTL HOS. RP 12,5 0,140 +1,45% 17/05/2024, 06:03 0,140 0,140 0,140 150.000,000 +Info
SOLUSI BANGUN INDO.RP 500 0,060 +2,56% 17/05/2024, 06:05 0,060 0,060 0,060 1,000 +Info
STAR PACIFIC TBK RP 5000 0,001 11/11/2020, 07:04 0,001 0,001 0,001 190.855,000 +Info
STEEL PIPE IND. OF IND. 0,012 17/05/2024, 06:05 0,012 0,012 0,012 11.250,000 +Info
SUMMARECON RP 500 0,021 +16,67% 17/05/2024, 06:05 0,021 0,021 0,021 50.000,000 +Info
SPARK VC S.A. ZY 10 0,440 27/10/2023, 07:15 0,440 0,440 0,440 +Info
SEVERSTAL GDR S OCT2006 1 10,000 01/03/2022, 20:32 8,200 8,200 10,000 6.332,000 +Info
S IMMO AG 18,050 +1,69% 17/05/2024, 06:05 18,050 18,050 18,050 10,000 +Info
S&P500VIXS/BOOST 62 01/01/1970 +Info
S+P GLOBAL INC. DL 1 403,500 +0,98% 17/05/2024, 15:30 401,300 401,300 403,500 5,000 +Info
S + U PLC DL 0,125 23,200 -0,85% 17/05/2024, 06:05 23,200 23,200 23,200 39,000 +Info
S+W SEED CO. DL -,001 0,300 -1,32% 17/05/2024, 07:32 0,300 0,300 0,300 12,000 +Info
S-ENJOY SERVICE GR.DL-,01 0,310 -1,27% 17/05/2024, 06:05 0,310 0,310 0,310 1.030,000 +Info
S.D. STANDARD ETC DL-,03 0,134 -4,55% 17/05/2024, 07:16 0,134 0,134 0,134 1.000,000 +Info
S.M.A.I.O S.A. 3,400 17/05/2024, 07:18 3,370 3,370 3,400 100,000 +Info
SOC. SPORT. LAZIO EO 0,6 0,694 +4,83% 17/05/2024, 07:18 0,686 0,686 0,694 5,000 +Info
S2MEDICAL AB B 0,004 +5,26% 17/05/2024, 07:18 0,004 0,004 0,004 100,000 +Info