Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,561
-9,19%
17/06/2019
1,564
1,561
1,564
0
19,920
0,00%
17/06/2019
19,920
19,920
19,920
0
2,106
0,19%
17/06/2019
2,183
2,106
2,183
300
198,640
-0,16%
17/06/2019
198,640
198,640
198,640
0
19,500
-6,79%
17/06/2019
20,900
18,860
20,900
4.972
2,335
-4,17%
17/06/2019
2,335
2,335
2,335
0
0,085
-1,16%
17/06/2019
0,085
0,085
0,085
0
505,000
0,00%
17/06/2019
505,000
505,000
505,000
0
0,113
-0,44%
17/06/2019
0,114
0,113
0,114
0
1,716
-1,44%
17/06/2019
1,716
1,716
1,716
0
0,237
2,15%
17/06/2019
0,237
0,237
0,237
0
27,010
-1,13%
17/06/2019
27,010
27,010
27,010
0
0,741
-9,30%
17/06/2019
0,762
0,741
0,774
6.380
0,063
11,66%
17/06/2019
0,063
0,063
0,063
0
17,162
-0,59%
17/06/2019
17,162
17,162
17,162
0
19,764
0,66%
17/06/2019
19,764
19,764
19,764
0
2,950
0,68%
17/06/2019
2,975
2,950
2,975
0
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
0,000
0,00%
17/06/2019
0,000
0,000
0,000
0
2,112
-1,12%
17/06/2019
2,124
2,112
2,124
0
2,822
0,62%
17/06/2019
2,822
2,822
2,822
0
9,695
0,99%
17/06/2019
9,695
9,695
9,695
0
3,200
0,00%
17/06/2019
3,200
3,200
3,200
0
1,227
1,36%
17/06/2019
1,224
1,198
1,227
0
0,108
-0,46%
17/06/2019
0,108
0,108
0,108
0
4,817
0,06%
17/06/2019
4,817
4,817
4,817
0
11,168
0,61%
17/06/2019
11,168
11,168
11,168
0
26,250
2,74%
17/06/2019
26,250
26,250
26,250
0
7,355
0,07%
17/06/2019
7,355
7,355
7,355
0
0,742
0,50%
17/06/2019
0,742
0,742
0,742
0
84,360
1,68%
17/06/2019
84,360
84,360
84,360
0
0,874
2,94%
17/06/2019
0,887
0,874
0,887
0
124,800
1,59%
17/06/2019
123,050
123,050
124,800
0
0,048
-4,00%
17/06/2019
0,048
0,048
0,048
0
0,373
-10,46%
17/06/2019
0,373
0,373
0,373
0
0,102
-0,29%
17/06/2019
0,102
0,102
0,102
0
0,005
0,00%
10/07/2018
0,000
0,000
0,000
0
8,694
0,95%
17/06/2019
8,582
8,582
8,694
0
154,380
0,04%
17/06/2019
154,380
154,380
154,380
0
54,860
1,27%
17/06/2019
54,860
54,860
54,860
0
17,690
-1,34%
17/06/2019
17,690
17,690
17,690
0
2,200
0,00%
17/06/2019
2,200
2,200
2,200
0
0,006
0,00%
17/06/2019
0,006
0,006
0,006
0
4,115
-0,75%
17/06/2019
4,115
4,115
4,115
0
0,115
0,00%
17/06/2019
0,115
0,115
0,115
0
134,300
0,01%
17/06/2019
134,660
133,660
134,680
359
1,814
-2,89%
17/06/2019
1,814
1,814
1,814
0
13,030
-0,06%
17/06/2019
13,030
13,030
13,030
0
37,350
-1,09%
17/06/2019
37,350
37,350
37,350
100
7,720
0,00%
17/06/2019
7,800
7,720
8,160
125