Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,800
0,00%
25/05/2020
0,800
0,800
0,800
0
16,480
6,19%
25/05/2020
15,920
15,920
16,480
580
1,748
5,88%
25/05/2020
1,772
1,712
1,772
4.000
288,850
2,47%
25/05/2020
285,650
285,650
288,850
35
23,500
2,44%
25/05/2020
23,080
23,080
23,700
2.025
2,000
-0,99%
25/05/2020
2,000
2,000
2,000
0
0,850
0,00%
25/05/2020
0,850
0,850
0,850
0
0,022
0,00%
18/02/2020
0,000
0,000
0,000
0
520,000
8,33%
25/05/2020
480,000
480,000
520,000
48
0,062
-1,28%
25/05/2020
0,062
0,062
0,062
0
0,848
9,99%
25/05/2020
0,848
0,848
0,848
0
2,700
0,37%
25/05/2020
2,700
2,700
2,700
0
0,137
0,74%
25/05/2020
0,137
0,137
0,137
0
20,130
3,71%
25/05/2020
20,130
20,130
20,130
0
1,265
3,69%
25/05/2020
1,178
1,156
1,265
49.710
0,043
-12,24%
25/05/2020
0,043
0,043
0,043
0
11,946
1,03%
25/05/2020
11,946
11,946
11,946
0
6,900
8,66%
25/05/2020
6,600
6,600
6,900
1.074
3,080
0,98%
25/05/2020
3,080
3,080
3,080
0
0,002
0,00%
25/05/2020
0,002
0,002
0,002
0
0,005
-72,97%
25/05/2020
0,005
0,005
0,005
1.000
1,621
1,44%
25/05/2020
1,621
1,621
1,621
0
1,470
-1,34%
25/05/2020
1,470
1,470
1,470
0
4,948
0,90%
25/05/2020
4,882
4,882
4,948
420
3,500
0,57%
25/05/2020
3,500
3,500
3,500
0
0,825
0,00%
25/05/2020
0,845
0,825
0,845
0
0,565
-0,88%
25/05/2020
0,565
0,565
0,565
0
0,010
0,00%
16/01/2020
0,000
0,000
0,000
0
6,050
1,68%
25/05/2020
6,000
6,000
6,050
0
46,600
2,19%
25/05/2020
46,600
46,600
46,600
0
7,300
1,60%
25/05/2020
7,300
7,300
7,300
0
0,329
0,61%
25/05/2020
0,329
0,329
0,329
0
72,000
2,86%
25/05/2020
72,000
72,000
72,000
0
0,713
6,26%
25/05/2020
0,713
0,713
0,713
0
79,460
4,64%
25/05/2020
75,320
75,320
79,460
46
18,432
-1,83%
25/05/2020
18,432
18,432
18,432
0
0,155
-0,32%
25/05/2020
0,155
0,155
0,155
0
0,088
20,55%
25/05/2020
0,086
0,086
0,088
2.500
7,552
0,48%
25/05/2020
7,552
7,552
7,552
0
36,400
2,82%
25/05/2020
35,400
35,400
36,400
100
94,000
0,53%
25/05/2020
94,000
94,000
94,000
0
21,200
0,00%
25/05/2020
21,200
21,200
21,200
0
20,580
2,85%
25/05/2020
20,580
20,580
20,580
0
2,043
0,34%
25/05/2020
2,043
2,043
2,043
0
0,017
0,00%
09/07/2019
0,000
0,000
0,000
0
2,079
-3,30%
25/05/2020
2,079
2,079
2,079
0
1,090
-0,91%
25/05/2020
1,090
1,090
1,090
0
0,128
-14,09%
25/05/2020
0,128
0,128
0,128
0
166,620
2,17%
25/05/2020
165,080
165,080
166,960
158
1,240
6,07%
25/05/2020
1,240
1,240
1,240
0