Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,690
-3,43%
21/11/2019
1,740
1,690
1,740
0
22,450
1,35%
21/11/2019
22,100
22,100
22,450
2.000
2,160
2,86%
21/11/2019
2,148
2,148
2,160
0
239,400
-1,14%
21/11/2019
239,600
239,400
239,600
0
20,680
-0,67%
21/11/2019
20,680
20,540
20,900
3.057
2,020
-3,81%
21/11/2019
2,020
2,020
2,020
0
0,028
0,00%
21/11/2019
0,028
0,028
0,028
0
510,000
0,00%
21/11/2019
510,000
510,000
510,000
0
0,117
0,00%
21/11/2019
0,117
0,117
0,117
0
1,074
3,57%
21/11/2019
1,074
1,074
1,074
0
0,198
-3,88%
21/11/2019
0,198
0,198
0,198
0
29,760
-0,47%
21/11/2019
29,760
29,760
29,760
0
1,068
-3,78%
21/11/2019
1,090
1,068
1,090
3.500
0,052
0,00%
21/11/2019
0,052
0,052
0,052
0
19,598
-1,55%
21/11/2019
19,616
19,598
19,616
0
20,000
-0,99%
21/11/2019
20,000
20,000
20,000
0
3,385
0,59%
21/11/2019
3,385
3,385
3,385
0
0,002
100,00%
21/11/2019
0,002
0,002
0,002
0
0,012
15,00%
21/11/2019
0,012
0,012
0,012
0
0,000
0,00%
0,000
0,000
0,000
0
2,468
-1,04%
21/11/2019
2,468
2,468
2,468
0
2,160
-11,48%
21/11/2019
2,260
2,160
2,260
75
7,255
-0,41%
21/11/2019
7,160
7,160
7,255
1.100
3,700
-1,60%
21/11/2019
3,700
3,700
3,700
0
1,540
6,21%
21/11/2019
1,470
1,430
1,540
0
0,004
0,00%
21/11/2019
0,004
0,004
0,004
0
4,900
0,00%
31/07/2019
0,000
0,000
0,000
0
10,200
-2,86%
21/11/2019
10,200
10,200
10,200
0
32,600
5,16%
21/11/2019
32,600
32,600
32,600
0
8,585
0,00%
21/11/2019
8,585
8,585
8,585
0
0,516
0,00%
21/11/2019
0,516
0,516
0,516
0
87,500
-0,57%
21/11/2019
87,500
87,500
87,500
0
1,374
0,29%
21/11/2019
1,374
1,374
1,374
0
149,850
1,56%
21/11/2019
148,200
148,200
149,850
80
0,586
-3,38%
21/11/2019
0,586
0,586
0,586
0
0,092
1,10%
21/11/2019
0,092
0,092
0,092
0
8,350
-2,88%
21/11/2019
8,350
8,350
8,350
0
135,000
2,27%
21/11/2019
135,000
135,000
135,000
0
0,020
0,00%
21/11/2019
0,020
0,020
0,020
0
85,500
-1,72%
21/11/2019
86,000
85,500
86,000
0
20,400
0,00%
21/11/2019
20,400
20,400
20,400
0
21,490
-0,51%
21/11/2019
21,490
21,490
21,490
0
2,445
-0,29%
21/11/2019
2,445
2,445
2,445
0
0,017
0,00%
09/07/2019
0,000
0,000
0,000
0
4,230
1,27%
21/11/2019
4,230
4,230
4,230
0
0,000
0,00%
0,000
0,000
0,000
0
3,220
10,27%
21/11/2019
3,100
3,100
3,220
0
0,099
-6,60%
21/11/2019
0,099
0,099
0,099
0
147,800
-0,08%
21/11/2019
148,000
147,800
148,600
287
1,687
-0,71%
21/11/2019
1,687
1,687
1,687
0