Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SERAPHIM SP.I.T. LS -,01 0,625 +9,65% 19/04/6796, 17:13 0,625 0,625 0,625 400,000 +Info
SUNRISE RESOURCE LS,00001 0,001 -50,00% 19/04/6796, 17:13 0,001 0,001 0,001 15.000,000 +Info
SOUTH32 LTD SP. ADR/5 9,050 -3,72% 19/04/6615, 17:13 9,050 9,050 9,050 60,000 +Info
SAUREN GLOB.OPPS A 40,588 -1,92% 19/04/7258, 17:13 40,588 40,588 40,588 83,000 +Info
SAUREN GLOBAL DEFENSIV A 16,856 -0,53% 19/04/7258, 17:13 16,856 16,856 16,856 40,000 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
SCHOELLERBANK ETH.AKT. A 231,748 19/04/2031, 17:13 232,391 231,748 233,389 55,000 +Info
SEED INNOVATIONS LTD. 0,014 -3,45% 19/04/6617, 17:13 0,014 0,014 0,014 15.000,000 +Info
SEACOAST BKG FLA DL-,10 20,800 +1,96% 19/04/6615, 17:13 20,800 20,800 20,800 1,000 +Info
SISF EUR.SMILL.COM.BDISAV 24,181 -1,36% 19/04/7258, 17:13 24,181 24,181 24,181 +Info
SISF-EUR.SUS.VALUE ADISQF 11,570 15/09/2023, 10:07 11,520 11,520 11,570 100,000 +Info
SMITH -A.O.- CORP. DL 1 81,040 -0,27% 19/04/8712, 17:13 81,040 81,040 81,040 12,000 +Info
SKF AB A SK 0,625 18,520 -0,86% 19/04/8712, 17:13 18,520 18,520 18,520 100,000 +Info
SKF AB B SK 0,625 18,485 -1,70% 19/04/8712, 17:13 18,485 18,485 18,485 1.000,000 +Info
SILVANO FASHION GR.EO 0,1 1,020 22/12/2022, 07:01 1,020 1,020 1,020 200,000 +Info
SCHOUW A/S DK 10 68,400 +0,29% 19/04/6709, 17:13 68,400 68,400 68,400 3,000 +Info
SETANTA A-E ZY -,10 0,224 -26,07% 19/04/9942, 17:13 0,224 0,224 0,224 500,000 +Info
SUDA PHARMACEUTICALS LTD. 0,022 26/10/2021, 06:20 0,022 0,022 0,022 5.378,000 +Info
SNC - LAVALIN GRP 36,800 19/04/6504, 17:13 36,800 36,800 36,800 500,000 +Info
STEMCELL UNITED LTD 0,001 14/06/2023, 14:13 0,001 0,001 0,001 500,000 +Info
ST GOBAIN EO 4 69,920 -1,60% 19/04/6733, 17:13 69,920 69,920 69,920 1.155,000 +Info
ST GOBAIN ADR 1/5/EO 4 13,700 -1,44% 19/04/6505, 17:13 13,700 13,700 13,700 50,000 +Info
SOLIT WERTEFONDS R 110,310 25/04/2023, 06:07 110,310 110,310 110,310 16,000 +Info
SOUTHERN GOLD LTD. 0,006 14/11/2023, 09:23 0,006 0,006 0,006 200.000,000 +Info
SAINSBURY -J.- ADR/4 NEW 12,200 +1,67% 19/04/6796, 17:13 12,200 12,200 12,200 300,000 +Info
SAINSBURY-J.- LS-28571428 3,014 -0,40% 19/04/6796, 17:13 3,014 3,014 3,014 736,000 +Info
SANFILIPPO,JOHN B. DL-,01 89,500 +1,13% 19/04/7059, 17:13 89,500 89,500 89,500 10,000 +Info
SOCIETE LDC INH. EO 0,40 138,000 -2,13% 19/04/6733, 17:13 138,000 138,000 138,000 12,000 +Info
SHAWCOR LTD NEW 9,200 -7,54% 09/01/2024, 18:40 9,800 9,200 9,800 10,000 +Info
SEP ACQUISITION CORP.UT 12,532 +0,16% 19/04/6504, 17:13 12,532 12,532 12,532 +Info
SIRIUS MEDIA EO-,10 0,588 -1,18% 19/04/7121, 17:13 0,588 0,588 0,588 737,000 +Info
SEMEN BATURAJA RP 100 0,006 -12,50% 19/04/8712, 17:13 0,006 0,006 0,006 5.600,000 +Info
SEMEN INDON.(PERS.)RP 100 0,276 -4,83% 19/04/6796, 17:13 0,276 0,276 0,276 26,000 +Info
SILOAM INTL HOS. RP 12,5 0,136 +1,49% 19/04/8712, 17:13 0,136 0,136 0,136 59.504,000 +Info
SOLUSI BANGUN INDO.RP 500 0,055 -0,90% 19/04/6796, 17:13 0,055 0,055 0,055 448,000 +Info
STAR PACIFIC TBK RP 5000 0,001 11/11/2020, 07:04 0,001 0,001 0,001 190.855,000 +Info
STEEL PIPE IND. OF IND. 0,014 19/04/6796, 17:13 0,014 0,014 0,014 11.250,000 +Info
SUMMARECON RP 500 0,015 19/04/6796, 17:13 0,015 0,015 0,015 50.000,000 +Info
SEVERSTAL GDR S OCT2006 1 10,000 01/03/2022, 20:32 8,200 8,200 10,000 6.332,000 +Info
S IMMO AG 17,450 +2,05% 19/04/6796, 17:13 17,450 17,450 17,450 1.000,000 +Info
S&P500VIXS/BOOST 62 01/01/1970 +Info
S+P GLOBAL INC. DL 1 385,250 +0,06% 19/04/7121, 17:13 385,250 385,250 385,250 44,000 +Info
S + U PLC DL 0,125 21,400 19/04/6796, 17:13 21,400 21,400 21,400 39,000 +Info
S+W SEED CO. DL -,001 0,344 +4,24% 19/04/6562, 17:13 0,344 0,344 0,344 2.000,000 +Info
S-ENJOY SERVICE GR.DL-,01 0,178 -4,81% 19/04/6796, 17:13 0,178 0,178 0,178 1.030,000 +Info
S.D. STANDARD ETC DL-,03 0,137 19/04/5553, 17:13 0,137 0,137 0,137 650,000 +Info
S.M.A.I.O S.A. 3,030 -0,66% 19/04/7051, 17:13 3,030 3,030 3,030 100,000 +Info
SOC. SPORT. LAZIO EO 0,6 0,606 +2,36% 19/04/7051, 17:13 0,606 0,606 0,606 5,000 +Info
S2MEDICAL AB B 0,007 -5,33% 19/04/7051, 17:13 0,007 0,007 0,007 100,000 +Info
S4 CAPITAL PLC LS-,25 0,623 -0,56% 19/04/6614, 17:13 0,623 0,623 0,623 13.335,000 +Info