Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,995
0,94%
17/05/2019
2,000
1,995
2,000
0
19,500
0,62%
17/05/2019
19,500
19,500
19,500
0
1,984
-0,27%
17/05/2019
2,028
1,984
2,028
0
190,680
1,92%
17/05/2019
190,680
190,680
190,680
0
20,860
-1,42%
17/05/2019
21,160
20,780
21,160
5.350
2,174
1,02%
17/05/2019
2,174
2,174
2,174
0
0,085
0,00%
17/05/2019
0,085
0,085
0,085
0
500,000
-0,99%
17/05/2019
500,000
500,000
500,000
0
0,137
-0,73%
17/05/2019
0,137
0,137
0,137
0
1,795
-0,28%
17/05/2019
1,795
1,795
1,795
0
0,253
-0,16%
17/05/2019
0,253
0,253
0,253
0
26,180
1,36%
17/05/2019
26,180
26,180
26,180
0
0,732
3,39%
17/05/2019
0,711
0,711
0,732
4.350
0,076
-4,14%
17/05/2019
0,076
0,076
0,076
0
17,988
-0,70%
17/05/2019
17,584
17,584
17,988
45
17,676
0,51%
17/05/2019
17,676
17,676
17,676
0
3,075
-1,91%
17/05/2019
3,075
3,075
3,075
0
0,002
0,00%
17/05/2019
0,002
0,002
0,002
0
0,002
-20,00%
17/05/2019
0,002
0,002
0,002
0
0,000
0,00%
0,000
0,000
0,000
0
2,086
-0,48%
17/05/2019
2,090
2,086
2,090
0
3,098
-1,64%
17/05/2019
3,098
3,098
3,098
0
10,700
-0,93%
17/05/2019
10,740
10,600
10,750
1.000
3,120
0,65%
17/05/2019
3,120
3,120
3,120
0
1,371
-3,55%
17/05/2019
1,450
1,371
1,450
0
0,142
-7,49%
17/05/2019
0,142
0,142
0,142
0
3,705
-0,16%
17/05/2019
3,705
3,705
3,705
0
10,226
2,20%
17/05/2019
10,226
10,226
10,226
0
7,440
0,88%
17/05/2019
7,440
7,440
7,440
0
0,879
-14,29%
17/05/2019
0,879
0,879
0,879
0
82,210
0,93%
17/05/2019
82,210
82,210
82,210
0
1,024
-0,97%
17/05/2019
1,032
1,024
1,032
0
125,350
0,56%
17/05/2019
126,050
125,350
126,050
0
0,046
2,22%
17/05/2019
0,046
0,046
0,046
0
0,600
-2,52%
17/05/2019
0,600
0,600
0,600
0
0,107
-0,56%
17/05/2019
0,107
0,107
0,107
0
0,005
0,00%
10/07/2018
0,000
0,000
0,000
0
8,430
0,93%
17/05/2019
8,430
8,430
8,430
0
150,840
2,20%
17/05/2019
150,840
150,840
150,840
0
59,570
1,85%
17/05/2019
59,570
59,570
59,570
0
18,710
1,31%
17/05/2019
18,710
18,710
18,710
0
2,350
-1,80%
17/05/2019
2,350
2,350
2,350
500
0,010
0,00%
17/05/2019
0,010
0,010
0,010
0
4,220
2,95%
17/05/2019
4,220
4,220
4,220
0
0,112
-0,09%
17/05/2019
0,112
0,112
0,112
0
139,940
-1,58%
17/05/2019
142,360
139,160
142,360
1.131
1,705
-0,12%
17/05/2019
1,705
1,705
1,705
0
14,298
-1,16%
17/05/2019
14,298
14,298
14,298
0
41,700
0,53%
17/05/2019
40,930
40,930
41,700
50
7,320
-0,54%
17/05/2019
7,540
7,320
7,540
300