Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,196
0,51%
22/05/2019
0,190
0,190
0,196
0
3,565
0,42%
22/05/2019
3,565
3,565
3,565
0
12,938
1,00%
22/05/2019
12,938
12,938
12,938
0
4,750
2,59%
22/05/2019
4,590
4,580
4,750
6.000
71,680
-2,34%
22/05/2019
72,840
71,680
72,840
0
0,071
0,00%
22/05/2019
0,071
0,071
0,071
0
25,640
3,70%
22/05/2019
24,920
24,920
25,640
25
33,750
-0,74%
22/05/2019
34,100
33,750
34,100
0
1.016,400
0,79%
22/05/2019
1.002,600
1.002,600
1.016,400
0
0,009
0,00%
31/10/2018
0,000
0,000
0,000
0
39,410
3,68%
22/05/2019
38,445
38,385
39,410
52
0,097
-0,21%
22/05/2019
0,097
0,097
0,097
0
92,010
-1,50%
22/05/2019
91,430
91,430
92,010
0
24,655
4,74%
22/05/2019
24,210
24,210
24,655
3
14,640
-2,39%
22/05/2019
14,652
14,640
14,652
0
0,017
0,00%
22/05/2019
0,017
0,017
0,017
0
0,451
-0,88%
22/05/2019
0,451
0,451
0,451
0
182,340
1,80%
22/05/2019
182,340
182,340
182,340
0
30,545
-1,91%
22/05/2019
31,310
30,430
31,310
0
18,702
0,20%
22/05/2019
18,702
18,702
18,702
0
58,750
1,63%
22/05/2019
58,330
58,330
58,750
120
0,007
0,00%
22/05/2019
0,007
0,007
0,007
0
9,436
-1,32%
22/05/2019
9,436
9,436
9,436
0
0,094
-0,53%
22/05/2019
0,094
0,094
0,094
0
23,445
-1,37%
22/05/2019
23,445
23,445
23,445
0
0,001
0,00%
12/03/2019
0,000
0,000
0,000
0
12,870
-0,43%
22/05/2019
12,870
12,870
12,870
0
7,994
0,26%
22/05/2019
7,994
7,994
7,994
0
2,188
0,11%
22/05/2019
2,188
2,188
2,188
0
19,934
-4,00%
22/05/2019
19,934
19,934
19,934
0
1,917
0,89%
22/05/2019
1,917
1,917
1,917
0
1,284
1,10%
22/05/2019
1,284
1,284
1,284
0
2,900
-2,19%
22/05/2019
2,900
2,900
2,900
0
2,765
-0,04%
22/05/2019
2,785
2,765
2,797
0
1,242
0,00%
22/07/2015
0,000
0,000
0,000
0
37,005
-2,48%
22/05/2019
37,005
37,005
37,005
0
2,624
-1,07%
22/05/2019
2,663
2,624
2,663
0
11,580
-0,86%
22/05/2019
11,568
11,568
11,700
0
83,680
0,23%
22/05/2019
83,730
83,680
83,730
0
25,385
-0,45%
22/05/2019
25,310
25,310
25,385
0
4,723
-0,68%
22/05/2019
4,753
4,723
4,753
0
20,850
2,53%
22/05/2019
20,850
20,850
20,850
0
1,763
1,36%
22/05/2019
1,763
1,763
1,763
0
0,000
0,00%
0,000
0,000
0,000
0
0,353
6,17%
22/05/2019
0,353
0,353
0,353
0
27,700
0,36%
22/05/2019
27,700
27,700
27,800
0
0,398
10,19%
22/05/2019
0,379
0,379
0,398
0
19,866
-1,09%
22/05/2019
19,866
19,866
19,866
0
45,425
-0,04%
22/05/2019
44,540
44,540
45,425
0
0,008
0,00%
21/05/2019
0,000
0,000
0,000
0