Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CC JAP.+GROWTH TR. LS-,01 2,280 29/03/9886, 17:12 2,280 2,280 2,280
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 1.070,000
CENTURION MINERALS L. NEW 0,011 29/03/9210, 17:12 0,011 0,011 0,011 1,000
CONCEPT AURELIA GLOBAL 190,073 +0,20% 28/03/2024, 07:28 190,073 190,073 190,073 20,000
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 1.000,000
C C LAND HOLDINGS HD-,10 0,139 +16,81% 28/03/2024, 08:16 0,119 0,120 0,139 20,000
C+C GROUP PLC EO-,01 1,810 -0,55% 28/03/2024, 08:16 1,780 1,800 1,810 40,000
C + F FINL CORP. DL1 43,200 +1,89% 29/03/9338, 17:12 43,200 43,200 43,200 100,000
C-QUADRAT ARTS BEST.MOM.T 276,203 +0,35% 28/03/2024, 18:39 275,689 275,689 276,203 41,000
C-Quadrat Quattro Serie A 11,000 +0,18% 28/03/2024, 20:00
C-RAD AB B 3,600 -0,41% 28/03/2024, 08:16 3,585 3,555 3,600 267,000
C.H. ROB. WORLDWIDE NEW 69,500 +2,21% 28/03/2024, 15:51 68,000 68,000 69,500 17,000
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 30.000,000
C3 AI INC. CL.A DL -,001 25,380 +1,24% 28/03/2024, 16:19 24,980 24,980 25,380 260,000
C4X DISCOVERY HLDG.LS-,01 0,089 -4,30% 28/03/2024, 20:50 0,084 0,084 0,089 200,000
CA IMMOB.ANL. 32,750 +0,61% 28/03/2024, 16:15 32,500 32,500 32,750 80,000
CAC HOLDINGS CORP. 11,200 28/03/2024, 07:22 11,200 11,200 11,200 80,000
CACI INTL INC. A DL-,1 353,500 +2,91% 28/03/2024, 12:56 347,500 347,500 353,500 7,000
CAE INC. 18,900 +1,07% 29/03/9210, 17:12 18,900 18,900 18,900 274,000
CAMERIT AG INH. O.N. 48,400 29/03/9323, 17:12 48,400 48,400 48,400 3,000
CANBRIDGE PHARM.DL-,00001 0,036 +4,41% 28/03/2024, 07:59 0,036 0,036 0,036 400,000
CAR GROUP LTD. 21,200 +0,95% 29/03/9798, 17:12 21,200 21,200 21,200 50,000
CASH FINL SVCS NEW HD,04 0,018 28/03/2024, 07:20 0,018 0,018 0,018 2,000
CASI PHARMAC. NEW DL 0,01 1,540 21/03/2023, 07:00 1,540 1,540 1,540 1,000
CAT STRATEGIC MET. 0,007 28/03/2024, 20:50 0,007 0,007 0,007 2.000.000,000
CATCO REI.OP.P.RED.11/22 21,200 28/03/2024, 14:29 21,400 21,200 21,400
CBIZ INC. DL-,01 72,000 29/03/9211, 17:12 72,000 72,000 72,000 438,000
CBL + ASS. PROP. DL-,01 20,600 +1,98% 29/03/9338, 17:12 20,600 20,600 20,600 8,000
CBLT INC. 0,008 +7,14% 29/03/9210, 17:12 0,008 0,008 0,008 12.500,000
CBRE GROUP INC. A DL-,01 89,000 +1,14% 29/03/9248, 17:12 89,000 89,000 89,000 30,000
CCC S.A. ZY 0,1 16,385 +1,11% 29/03/9547, 17:12 16,385 16,385 16,385 79,000
CCID CONSULTING H YC-,10 0,078 -1,27% 28/03/2024, 07:59 0,078 0,078 0,078 150,000
CCL IND. INC. CL.-B- 47,200 -0,42% 29/03/9300, 17:12 47,200 47,200 47,200 80,000
CCS ABWICKLUNGS AG 0,260 +3,59% 28/03/2024, 18:08 0,250 0,250 0,260 20,000
CD PROJEKT S.A. C ZY 1 27,850 +3,19% 28/03/2024, 19:21 26,330 26,330 27,850 1.120,000
CD PROJEKT (UNSP.ADR)1/4 6,400 +2,40% 29/03/9547, 17:12 6,400 6,400 6,400 10,000
CIE DES ALPES (CDA) 13,340 +1,68% 29/03/9546, 17:12 13,340 13,340 13,340 3,000
CDA S.A. ZY -,10 4,520 +1,35% 28/03/2024, 14:29 4,540 4,460 4,540 360,000
CDN MAVERICK CAPITAL CORP 0,110 +0,92% 28/03/2024, 15:51 0,116 0,110 0,117 50.000,000
CDON AB 15,240 +5,54% 28/03/2024, 14:29 15,240 14,380 15,240 270,000
CDW CORP. DL-,01 236,000 -0,84% 28/03/2024, 20:55 238,000 236,000 238,000 40,000
CECO ENVIRONMTL DL-,01 21,600 +3,85% 29/03/9333, 17:12 21,600 21,600 21,600 20,000
CEL-SCI CORP. NEW DL-,01 1,710 -1,16% 29/03/9301, 17:12 1,710 1,710 1,710 250,000
CEMEX SAB.CPO SP.ADR/10 8,150 29/03/9211, 17:12 8,150 8,150 8,150 5,000
CEMEX.CPO(2SHS A+1SHS B) 0,800 +0,63% 28/03/2024, 09:49 0,800 0,800 0,800 200,000
CENIT AG O.N. 12,500 -0,79% 28/03/2024, 08:16 13,150 12,400 12,500 430,000
CENTR BRANDS CORP. 0,002 +300,00% 28/03/2024, 15:51 0,001 0,001 0,002 1.000,000
CES ENERGY SOLUTIONS 3,180 +3,25% 28/03/2024, 15:51 3,080 3,080 3,180 310,000
CEVA INC. DL-,001 20,800 +2,97% 29/03/9248, 17:12 20,800 20,800 20,800 28,000
CEWE STIFT.KGAA O.N. 101,400 -1,93% 28/03/2024, 14:29 103,200 101,400 103,400 493,000