Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,192
0,00%
18/10/2019
0,192
0,192
0,192
0
3,980
0,00%
07/10/2019
0,000
0,000
0,000
0
7,650
-0,65%
18/10/2019
7,650
7,650
7,650
0
3,890
0,52%
18/10/2019
3,890
3,890
3,890
0
77,500
0,65%
18/10/2019
77,500
77,500
77,500
0
0,066
0,77%
18/10/2019
0,066
0,066
0,066
0
30,400
2,01%
18/10/2019
30,400
30,400
30,400
0
34,000
-1,31%
18/10/2019
34,150
34,000
34,400
570
1.170,000
0,86%
18/10/2019
1.150,000
1.150,000
1.170,000
0
0,009
0,00%
31/10/2018
0,000
0,000
0,000
0
39,400
1,55%
18/10/2019
38,800
38,800
39,400
0
0,037
0,00%
18/10/2019
0,037
0,037
0,037
0
130,000
-0,76%
18/10/2019
129,000
129,000
130,000
0
16,000
0,00%
18/10/2019
16,000
16,000
16,000
0
10,700
-0,93%
18/10/2019
10,700
10,700
10,700
0
0,004
0,00%
18/10/2019
0,004
0,004
0,004
0
0,464
0,87%
18/10/2019
0,464
0,464
0,464
0
202,000
-0,98%
18/10/2019
202,000
202,000
202,000
0
24,200
-0,82%
18/10/2019
24,200
24,200
24,600
0
15,700
0,64%
18/10/2019
15,700
15,700
15,700
0
58,880
-1,87%
18/10/2019
59,060
58,880
59,060
120
0,084
-4,55%
18/10/2019
0,083
0,083
0,086
0
0,004
0,00%
18/10/2019
0,004
0,004
0,004
0
10,500
-0,94%
18/10/2019
10,500
10,500
10,500
0
0,048
11,63%
18/10/2019
0,043
0,043
0,048
50
22,000
0,00%
18/10/2019
22,000
22,000
22,000
0
15,900
2,58%
18/10/2019
15,900
15,900
15,900
0
10,600
-0,93%
18/10/2019
10,600
10,600
10,600
0
2,440
-0,81%
18/10/2019
2,440
2,440
2,440
0
19,600
0,51%
18/10/2019
19,600
19,600
19,600
0
2,198
-3,93%
18/10/2019
2,198
2,198
2,198
0
1,232
0,49%
18/10/2019
1,232
1,232
1,232
0
2,275
-1,73%
18/10/2019
2,275
2,275
2,275
0
2,548
-1,43%
18/10/2019
2,556
2,545
2,570
0
1,242
0,00%
22/07/2015
0,000
0,000
0,000
0
35,800
1,70%
18/10/2019
35,800
35,800
35,800
0
2,060
1,98%
18/10/2019
2,060
2,060
2,060
0
9,900
-0,50%
18/10/2019
9,800
9,800
9,900
0
84,000
-0,59%
18/10/2019
84,000
84,000
84,000
0
27,200
-2,16%
18/10/2019
27,200
27,200
27,200
0
6,220
0,00%
18/10/2019
6,220
6,220
6,240
0
19,300
-0,52%
18/10/2019
19,300
19,300
19,300
0
0,845
-0,59%
18/10/2019
0,845
0,845
0,845
0
0,000
0,00%
0,000
0,000
0,000
0
0,446
0,00%
02/07/2019
0,000
0,000
0,000
0
25,200
0,00%
28/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,316
0,64%
18/10/2019
0,316
0,316
0,316
0
7,100
0,71%
18/10/2019
7,100
7,100
7,100
0
49,600
0,40%
18/10/2019
49,000
49,000
49,600
0