Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,192
5,22%
17/06/2019
0,192
0,192
0,192
0
3,725
0,27%
17/06/2019
3,725
3,725
3,725
0
9,372
-3,80%
17/06/2019
9,372
9,372
9,372
0
4,230
-4,94%
17/06/2019
4,440
4,230
4,440
4.000
74,210
0,90%
17/06/2019
74,210
74,210
74,210
0
0,065
0,00%
17/06/2019
0,065
0,065
0,065
0
24,470
-1,33%
17/06/2019
24,470
24,470
24,470
0
33,050
1,23%
17/06/2019
32,800
32,800
33,050
0
1.020,200
2,65%
17/06/2019
997,800
997,800
1.020,200
0
0,009
0,00%
31/10/2018
0,000
0,000
0,000
0
39,530
-3,47%
17/06/2019
39,685
39,530
39,685
0
0,088
-0,23%
17/06/2019
0,088
0,088
0,088
0
92,470
-1,00%
17/06/2019
92,030
92,030
92,470
0
21,005
-0,12%
17/06/2019
21,005
21,005
21,005
0
12,552
0,06%
17/06/2019
12,574
12,552
12,574
0
0,027
14,16%
17/06/2019
0,027
0,027
0,027
0
0,484
0,41%
17/06/2019
0,484
0,484
0,484
0
179,220
-0,04%
17/06/2019
179,220
179,220
179,220
0
27,445
-1,35%
17/06/2019
27,530
27,445
27,530
0
17,656
0,91%
17/06/2019
17,656
17,656
17,656
0
60,680
0,88%
17/06/2019
60,680
60,680
60,680
83
0,010
0,00%
17/06/2019
0,010
0,010
0,010
0
9,099
0,80%
17/06/2019
9,099
9,099
9,099
0
0,075
0,00%
17/06/2019
0,075
0,075
0,075
0
22,885
2,60%
17/06/2019
22,800
22,800
22,885
65
0,001
0,00%
12/03/2019
0,000
0,000
0,000
0
12,646
-0,32%
17/06/2019
12,646
12,646
12,646
0
8,688
1,67%
17/06/2019
8,597
8,597
8,688
120
2,408
2,42%
17/06/2019
2,408
2,408
2,408
0
20,910
0,34%
17/06/2019
20,910
20,910
20,910
0
1,612
1,00%
17/06/2019
1,612
1,612
1,612
0
1,212
-3,19%
17/06/2019
1,212
1,212
1,212
0
2,650
-1,30%
17/06/2019
2,650
2,650
2,650
0
2,569
0,00%
17/06/2019
2,569
2,569
2,569
0
1,242
0,00%
22/07/2015
0,000
0,000
0,000
0
36,055
0,08%
17/06/2019
36,055
36,055
36,055
0
2,441
-0,39%
17/06/2019
2,441
2,441
2,441
0
8,983
0,17%
17/06/2019
8,903
8,903
8,983
0
85,640
0,00%
17/06/2019
85,640
85,640
85,640
0
23,880
-2,07%
17/06/2019
23,920
23,880
23,920
0
4,490
0,02%
17/06/2019
4,490
4,490
4,490
0
17,670
-0,17%
17/06/2019
17,670
17,670
17,670
0
1,236
0,16%
17/06/2019
1,236
1,236
1,236
0
0,000
0,00%
0,000
0,000
0,000
0
0,340
6,37%
17/06/2019
0,311
0,311
0,340
12.700
26,800
0,00%
17/06/2019
26,400
26,400
26,800
65
0,444
-2,16%
17/06/2019
0,444
0,444
0,444
0
14,944
-2,91%
17/06/2019
14,944
14,944
14,944
0
44,480
1,80%
17/06/2019
44,575
44,480
45,230
0
0,005
15,38%
17/06/2019
0,005
0,005
0,005
0