Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CC JAP.+GROWTH TR. LS-,01 2,180 -0,91% 17/05/2024, 06:05 2,180 2,180 2,180 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 1.070,000 +Info
CENTURION MINERALS L. NEW 0,018 17/05/2024, 06:00 0,018 0,018 0,018 1.227,000 +Info
CONCEPT AURELIA GLOBAL 193,054 +0,15% 17/05/2024, 06:13 193,054 193,054 193,054 20,000 +Info
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 1.000,000 +Info
C C LAND HOLDINGS HD-,10 0,110 -10,57% 17/05/2024, 13:03 0,110 0,110 0,110 20.000,000 +Info
C+C GROUP PLC EO-,01 1,960 17/05/2024, 07:18 1,950 1,950 1,960 500,000 +Info
C + F FINL CORP. DL1 37,200 -0,53% 17/05/2024, 06:01 37,200 37,200 37,200 100,000 +Info
C-QUADRAT ARTS BEST.MOM.T 275,662 -0,63% 17/05/2024, 17:40 277,147 275,620 277,269 41,000 +Info
C-Quadrat Quattro Serie A 11,040 +0,55% 17/05/2024, 20:00 +Info
C-RAD AB B 3,340 -0,45% 17/05/2024, 07:18 3,320 3,320 3,340 222,000 +Info
C.H. ROB. WORLDWIDE NEW 76,000 17/05/2024, 06:02 76,000 76,000 76,000 6,000 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 30.000,000 +Info
C3 AI INC. CL.A DL -,001 24,200 -0,86% 17/05/2024, 13:30 24,045 24,005 24,200 320,000 +Info
C4X DISCOVERY HLDG.LS-,01 0,116 25/04/2024, 19:50 0,086 0,086 0,116 200,000 +Info
CA IMMOB.ANL. 29,080 -2,15% 17/05/2024, 16:35 29,460 29,080 29,660 300,000 +Info
CAC HOLDINGS CORP. 11,000 -0,90% 17/05/2024, 06:38 11,000 11,000 11,000 80,000 +Info
CACI INTL INC. A DL-,1 389,600 +0,62% 17/05/2024, 06:20 389,600 389,600 389,600 3,000 +Info
CAE INC. 19,100 -1,55% 17/05/2024, 06:00 19,100 19,100 19,100 50,000 +Info
CAMERIT AG INH. O.N. 51,500 +0,98% 17/05/2024, 06:02 51,500 51,500 51,500 50,000 +Info
CANBRIDGE PHARM.DL-,00001 0,040 +8,11% 17/05/2024, 13:29 0,041 0,040 0,041 225,000 +Info
CAR GROUP LTD. 21,000 -6,25% 17/05/2024, 06:05 21,000 21,000 21,000 450,000 +Info
CASH FINL SVCS NEW HD,04 0,022 +2,33% 17/05/2024, 06:20 0,022 0,022 0,022 2,000 +Info
CASI PHARMAC. NEW DL 0,01 1,540 21/03/2023, 07:00 1,540 1,540 1,540 1,000 +Info
CAT STRATEGIC MET. 0,001 17/05/2024, 07:16 0,001 0,001 0,001 2.000.000,000 +Info
CATCO REI.OP.P.RED.11/22 21,400 +0,94% 17/05/2024, 06:59 21,400 21,400 21,400 +Info
CBIZ INC. DL-,01 71,000 17/05/2024, 06:00 71,000 71,000 71,000 438,000 +Info
CBL + ASS. PROP. DL-,01 19,900 +1,02% 17/05/2024, 06:01 19,900 19,900 19,900 8,000 +Info
CBLT INC. 0,011 17/05/2024, 06:00 0,011 0,011 0,011 12.500,000 +Info
CBRE GROUP INC. A DL-,01 84,000 -1,75% 17/05/2024, 06:01 84,000 84,000 84,000 30,000 +Info
CCC S.A. ZY 0,1 30,780 +3,08% 17/05/2024, 06:05 30,780 30,780 30,780 885,000 +Info
CCID CONSULTING H YC-,10 0,094 17/05/2024, 07:59 0,097 0,097 0,097 1.000,000 +Info
CCL IND. INC. CL.-B- 48,400 -0,41% 17/05/2024, 06:01 48,400 48,400 48,400 80,000 +Info
CCS ABWICKLUNGS AG 0,241 -3,80% 17/05/2024, 10:53 0,240 0,240 0,241 100,000 +Info
CD PROJEKT S.A. C ZY 1 33,380 +1,00% 17/05/2024, 16:54 32,900 32,730 33,380 3.265,000 +Info
CD PROJEKT (UNSP.ADR)1/4 8,050 +1,90% 17/05/2024, 06:05 8,050 8,050 8,050 70,000 +Info
CIE DES ALPES (CDA) 15,000 +1,63% 17/05/2024, 10:07 14,460 14,460 15,000 500,000 +Info
CDA S.A. ZY -,10 5,800 +1,75% 17/05/2024, 13:29 5,740 5,740 5,800 3.250,000 +Info
CDN MAVERICK CAPITAL CORP 0,108 17/05/2024, 06:01 0,108 0,108 0,108 5.500,000 +Info
CDON AB 10,950 +10,83% 17/05/2024, 13:29 11,300 10,200 11,300 25,000 +Info
CDW CORP. DL-,01 204,400 -0,24% 17/05/2024, 19:55 205,200 204,400 205,300 40,000 +Info
CECO ENVIRONMTL DL-,01 23,560 +1,64% 17/05/2024, 06:00 23,560 23,560 23,560 2,000 +Info
CEL-SCI CORP. NEW DL-,01 1,261 -3,74% 17/05/2024, 06:01 1,261 1,261 1,261 9.470,000 +Info
CEMEX SAB.CPO SP.ADR/10 7,200 -0,69% 17/05/2024, 06:00 7,200 7,200 7,200 6,000 +Info
CEMEX.CPO(2SHS A+1SHS B) 0,735 +3,52% 17/05/2024, 07:31 0,705 0,705 0,735 1.000,000 +Info
CENIT AG O.N. 11,900 -0,83% 17/05/2024, 07:18 12,100 11,900 12,100 484,000 +Info
CENTR BRANDS CORP. 0,001 17/05/2024, 06:01 0,001 0,001 0,001 500,000 +Info
CES ENERGY SOLUTIONS 4,440 -3,48% 17/05/2024, 06:01 4,440 4,440 4,440 3.229,000 +Info
CEVA INC. DL-,001 18,400 17/05/2024, 06:01 18,400 18,400 18,400 100,000 +Info
CEWE STIFT.KGAA O.N. 102,400 +1,39% 17/05/2024, 13:29 101,200 101,200 102,800 28,000 +Info