Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,194
0,00%
19/08/2019
0,194
0,194
0,194
0
4,125
3,13%
19/08/2019
4,125
4,125
4,125
0
8,662
3,66%
19/08/2019
8,416
8,416
8,662
0
3,500
0,00%
19/08/2019
3,500
3,500
3,500
0
75,390
1,29%
19/08/2019
75,390
75,390
75,390
0
0,068
0,00%
19/08/2019
0,068
0,068
0,068
0
25,615
2,44%
19/08/2019
25,615
25,615
25,615
0
31,900
0,63%
19/08/2019
31,750
31,750
32,150
0
1.127,400
0,18%
19/08/2019
1.106,800
1.106,200
1.127,400
0
0,009
0,00%
31/10/2018
0,000
0,000
0,000
0
35,350
6,17%
19/08/2019
33,850
33,850
35,350
10
0,040
-4,76%
19/08/2019
0,040
0,040
0,040
0
111,420
6,64%
19/08/2019
108,420
108,420
111,680
0
14,740
0,90%
19/08/2019
14,740
14,740
14,740
0
9,186
-2,52%
19/08/2019
9,202
9,186
9,203
0
0,017
0,58%
19/08/2019
0,017
0,017
0,017
0
0,458
0,22%
19/08/2019
0,458
0,458
0,458
0
186,780
2,78%
19/08/2019
186,780
186,780
186,780
0
24,335
2,42%
19/08/2019
23,800
23,800
24,335
0
13,850
3,44%
19/08/2019
13,850
13,850
13,850
0
62,980
2,62%
19/08/2019
62,520
62,520
62,980
30
0,007
0,00%
19/08/2019
0,007
0,007
0,007
0
11,624
2,79%
19/08/2019
11,624
11,624
11,624
0
0,065
0,00%
19/08/2019
0,065
0,065
0,065
0
22,905
2,21%
19/08/2019
22,905
22,905
22,905
0
0,001
0,00%
12/03/2019
0,000
0,000
0,000
0
13,882
0,22%
20/08/2019
13,882
13,882
13,882
0
10,182
-1,11%
20/08/2019
10,182
10,182
10,182
0
2,962
1,04%
20/08/2019
2,962
2,962
2,962
0
17,424
1,09%
20/08/2019
17,424
17,424
17,424
0
1,749
3,19%
20/08/2019
1,749
1,749
1,749
0
0,966
-4,17%
20/08/2019
0,966
0,966
0,966
0
2,295
1,77%
20/08/2019
2,295
2,295
2,295
0
2,042
-2,53%
20/08/2019
2,042
2,042
2,042
0
1,242
0,00%
22/07/2015
0,000
0,000
0,000
0
38,540
-0,57%
20/08/2019
38,540
38,540
38,540
0
2,092
0,14%
20/08/2019
2,092
2,092
2,092
0
8,783
-2,44%
20/08/2019
8,783
8,783
8,783
0
80,360
0,01%
20/08/2019
80,360
80,360
80,360
0
26,345
1,64%
20/08/2019
26,345
26,345
26,345
0
4,840
0,62%
20/08/2019
4,840
4,840
4,840
0
13,990
1,41%
20/08/2019
13,990
13,990
13,990
0
1,054
5,15%
20/08/2019
1,054
1,054
1,054
0
0,000
0,00%
0,000
0,000
0,000
0
0,446
0,00%
02/07/2019
0,000
0,000
0,000
0
25,200
0,00%
28/06/2019
0,000
0,000
0,000
0
0,344
-7,53%
20/08/2019
0,344
0,344
0,344
0
8,549
-2,81%
20/08/2019
8,950
8,549
8,950
600
49,205
-2,60%
20/08/2019
49,205
49,205
49,205
0
0,005
0,00%
20/08/2019
0,005
0,005
0,005
0