Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,275
0,45%
17/06/2019
20,275
20,275
20,275
0
3,650
0,86%
17/06/2019
3,635
3,635
3,655
0
13,560
0,15%
17/06/2019
13,440
13,440
13,600
0
11,450
0,00%
17/06/2019
11,450
11,450
11,450
0
2,180
-0,91%
17/06/2019
2,180
2,180
2,180
0
0,970
-0,72%
17/06/2019
0,970
0,970
0,970
0
0,037
-1,87%
17/06/2019
0,037
0,037
0,037
0
10,260
1,58%
17/06/2019
10,260
10,260
10,260
150
0,952
-2,41%
17/06/2019
0,949
0,949
0,952
0
2,453
-2,35%
17/06/2019
2,460
2,449
2,481
9.120
1,190
0,00%
17/06/2019
1,170
1,170
1,190
900
0,316
6,50%
17/06/2019
0,311
0,307
0,316
0
5,304
3,76%
17/06/2019
5,532
5,304
5,532
180
1,305
3,62%
17/06/2019
1,305
1,305
1,305
0
0,478
-1,24%
17/06/2019
0,478
0,478
0,478
0
80,610
0,00%
17/06/2019
80,610
80,610
80,610
0
0,425
-5,56%
17/06/2019
0,445
0,425
0,467
8.850
112,600
-0,88%
17/06/2019
112,600
112,600
112,600
0
0,010
0,00%
17/06/2019
0,010
0,010
0,010
0
31,480
0,56%
17/06/2019
30,960
30,960
31,480
0
50,230
0,63%
17/06/2019
50,070
50,070
50,230
0
5,470
-0,33%
17/06/2019
5,474
5,470
5,490
30
0,009
13,75%
17/06/2019
0,009
0,009
0,009
0
0,510
0,99%
17/06/2019
0,510
0,510
0,510
0
101,000
1,51%
17/06/2019
102,000
100,000
103,000
2.800
15,400
0,33%
17/06/2019
15,400
15,400
15,400
0
16,232
0,00%
13/06/2019
0,000
0,000
0,000
0
52,290
-0,97%
17/06/2019
52,290
52,290
52,290
0
0,040
-1,25%
17/06/2019
0,040
0,040
0,040
0
20,175
1,14%
17/06/2019
19,562
19,562
20,175
0
47,900
2,57%
17/06/2019
47,800
47,800
47,900
230
0,002
0,00%
02/05/2019
0,000
0,000
0,000
0
0,000
0,00%
28/05/2019
0,000
0,000
0,000
0
85,550
-0,12%
17/06/2019
85,320
85,320
85,550
0
6,060
-1,62%
17/06/2019
6,200
6,020
6,200
0
2,658
-1,48%
17/06/2019
2,658
2,658
2,658
0
58,760
1,80%
17/06/2019
58,760
58,760
58,760
1
3,194
-2,02%
17/06/2019
3,385
3,194
3,392
103.844
0,060
6,02%
17/06/2019
0,060
0,060
0,060
0
154,600
0,39%
17/06/2019
154,600
154,600
154,600
0
2,685
-7,89%
17/06/2019
2,760
2,685
2,760
0
3,085
-2,06%
17/06/2019
3,085
3,085
3,085
0
12,198
0,21%
17/06/2019
12,198
12,198
12,198
0
0,001
0,00%
02/01/2019
0,000
0,000
0,000
0
23,240
-0,51%
17/06/2019
23,240
23,240
23,240
0
11,120
-0,09%
17/06/2019
11,130
11,120
11,290
0
6,020
-1,55%
17/06/2019
6,020
6,020
6,020
0
0,135
3,46%
17/06/2019
0,135
0,135
0,135
0
1,100
0,00%
17/06/2019
1,100
1,100
1,100
0
8,030
-1,42%
17/06/2019
8,030
8,030
8,030
0