Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,378
-2,00%
24/05/2019
19,378
19,378
19,378
0
3,869
-3,95%
24/05/2019
4,038
3,869
4,038
0
12,320
2,33%
24/05/2019
12,120
12,020
12,380
0
11,350
-0,87%
24/05/2019
11,350
11,350
11,350
0
2,600
6,56%
24/05/2019
2,600
2,600
2,600
0
0,962
-1,54%
24/05/2019
0,962
0,962
0,962
0
0,037
1,10%
24/05/2019
0,037
0,037
0,037
0
10,040
2,76%
24/05/2019
9,580
9,580
10,040
2.030
1,135
-2,24%
24/05/2019
1,148
1,135
1,148
0
2,184
-2,93%
24/05/2019
2,231
2,184
2,260
1.150
1,290
0,00%
24/05/2019
1,290
1,290
1,290
0
0,375
-13,85%
24/05/2019
0,378
0,375
0,378
0
5,040
8,81%
24/05/2019
4,707
4,704
5,040
256
1,415
1,20%
24/05/2019
1,415
1,415
1,415
0
0,569
0,00%
24/05/2019
0,569
0,569
0,569
0
79,330
0,56%
24/05/2019
79,330
79,330
79,330
0
0,260
0,39%
24/05/2019
0,260
0,260
0,260
0
112,200
1,81%
24/05/2019
110,200
110,200
115,000
1
0,007
-1,49%
24/05/2019
0,007
0,007
0,007
0
31,110
-1,69%
24/05/2019
30,650
30,650
31,110
0
46,325
-0,44%
24/05/2019
46,120
46,120
46,325
0
5,150
-0,96%
24/05/2019
5,122
5,122
5,182
4.134
0,011
0,00%
24/05/2019
0,011
0,011
0,011
0
0,515
0,98%
24/05/2019
0,505
0,500
0,515
11.800
102,000
0,00%
24/05/2019
102,000
102,000
103,000
6.198
16,480
0,00%
21/05/2019
0,000
0,000
0,000
0
49,000
0,00%
24/05/2019
49,000
49,000
49,000
0
0,041
-4,40%
24/05/2019
0,041
0,041
0,041
0
20,355
0,39%
24/05/2019
20,420
20,350
20,420
0
49,000
4,48%
24/05/2019
47,420
47,420
49,640
4.007
0,002
0,00%
02/05/2019
0,000
0,000
0,000
0
0,000
0,00%
24/05/2019
0,000
0,000
0,000
0
84,340
-2,16%
24/05/2019
83,440
83,440
84,370
0
6,000
0,33%
24/05/2019
6,020
6,000
6,040
0
2,548
1,51%
24/05/2019
2,548
2,548
2,548
0
54,500
-0,26%
24/05/2019
54,400
54,380
54,500
72
3,605
4,10%
24/05/2019
3,540
3,540
3,651
98.138
0,046
6,91%
24/05/2019
0,046
0,046
0,046
0
148,400
1,30%
24/05/2019
147,600
147,600
148,400
0
3,140
0,00%
24/05/2019
3,140
3,140
3,140
0
3,170
-3,06%
24/05/2019
3,170
3,170
3,170
0
11,704
-2,58%
24/05/2019
11,704
11,704
11,704
0
0,001
0,00%
02/01/2019
0,000
0,000
0,000
0
22,640
-3,17%
24/05/2019
22,640
22,640
22,640
0
11,820
1,81%
24/05/2019
11,550
11,550
11,910
0
6,010
-1,39%
24/05/2019
6,010
6,010
6,010
0
0,146
0,34%
24/05/2019
0,146
0,146
0,146
0
1,286
-1,83%
24/05/2019
1,286
1,286
1,286
0
7,459
-1,35%
24/05/2019
7,459
7,459
7,459
0
7,600
-1,30%
24/05/2019
7,600
7,600
7,600
0