Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
BLACKROCK ENH.GBL DIV.TR. 9,542 +0,08% 17/05/2024, 06:01 9,542 9,542 9,542 415,000 +Info
BLUEFIELD SOLAR INCOME FD 1,220 17/05/2024, 06:01 1,220 1,220 1,220 300,000 +Info
BEVCANNA ENTERPRISES NEW 0,540 17/05/2024, 10:20 0,530 0,530 0,614 1.607,000 +Info
BROOKF.B.H. 4,62 PR.SHS 13,544 -6,24% 17/05/2024, 13:29 14,246 13,544 14,246 15,000 +Info
BAR.INTL-HK CHINA ADLI 974,843 +0,40% 17/05/2024, 17:35 967,752 967,752 976,057 17,000 +Info
BAR.INTL-EUROPA FD A 61,912 +0,00% 17/05/2024, 17:32 61,657 61,657 61,918 3,000 +Info
BAR.INTL-EUROPA FD AEO 61,654 -0,92% 17/05/2024, 06:13 61,654 61,654 61,654 170,000 +Info
BAR.INTL-HK CHINA AEOI 973,425 +0,45% 17/05/2024, 17:34 958,410 965,254 978,678 4,000 +Info
BALOISE FD-BFI EQU. REOA 299,850 -1,45% 17/05/2024, 17:30 303,755 299,798 304,110 56,000 +Info
BGF-US FLEX.EQ.NA.A2 EO 60,189 -0,22% 17/05/2024, 17:30 60,190 60,107 60,268 30,000 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 400,000 +Info
BLFS-EQ.SRI B 288,801 -0,76% 17/05/2024, 06:13 288,801 288,801 288,801 178,000 +Info
BGF-GL.ALLOCATION A2 EO 70,255 -0,49% 17/05/2024, 06:13 70,255 70,255 70,255 1,000 +Info
BGF-EUROPEAN FOCUS F.A2DL 39,158 -0,36% 17/05/2024, 06:14 39,158 39,158 39,158 300,000 +Info
BGF-US MIDCAP VAL.A2EOA 336,940 -0,45% 17/05/2024, 06:08 336,940 336,940 336,940 10,000 +Info
BGF-US FLEX. EQ. NAM.A2 60,304 -0,22% 17/05/2024, 17:39 60,191 60,191 60,525 8,000 +Info
BGF-WORLD TECH. NAM. A2 75,779 -0,02% 17/05/2024, 06:13 75,779 75,779 75,779 20,000 +Info
BNPP EUR.DIVIDEND CLC 126,413 -0,69% 17/05/2024, 06:13 126,413 126,413 126,413 48,000 +Info
BANK OF SIAULIAI EO 0,29 0,668 -0,30% 17/05/2024, 06:05 0,668 0,668 0,668 3,000 +Info
B+C SPEAKERS S.P.A. 16,150 -1,22% 17/05/2024, 06:05 16,150 16,150 16,150 130,000 +Info
B + G FOODS INC. (NEW) 8,902 +3,15% 17/05/2024, 08:16 8,688 8,688 8,902 550,000 +Info
BM EUROP.UNSP.ADR /4 24,600 +0,82% 17/05/2024, 06:00 24,600 24,600 24,600 75,000 +Info
B+S GROUP SA INH EO-,06 5,320 -0,93% 17/05/2024, 15:20 5,340 5,320 5,340 800,000 +Info
B+S BANKSYSTEME AG O.N. 1,660 -4,05% 17/05/2024, 06:01 1,660 1,660 1,660 1.500,000 +Info
B2 IMPACT ASA NK-,1 0,731 -0,95% 17/05/2024, 07:16 0,731 0,731 0,731 579,000 +Info
B2GOLD CORP. 2,639 +2,64% 17/05/2024, 12:32 2,553 2,553 2,639 500,000 +Info
B3 CONSULTING GRP AB O.N. 6,200 +0,81% 17/05/2024, 09:48 6,200 6,200 6,200 10,000 +Info
B3 S.A. UNSP.ADR/1 5,950 17/05/2024, 06:02 5,950 5,950 5,950 500,000 +Info
B90 HOLDINGS PLC 0,019 +15,15% 17/05/2024, 07:18 0,015 0,015 0,019 4.998,000 +Info
BAE SYSTEMS PLC LS-,025 15,940 -0,99% 17/05/2024, 14:54 15,865 15,865 15,980 385,000 +Info
BAE SYSTEMS ADR/4 LS-,025 64,000 +0,79% 17/05/2024, 06:00 64,000 64,000 64,000 80,000 +Info
BAIC MOTOR CORP.LTD H YC1 0,270 -4,39% 17/05/2024, 06:05 0,270 0,270 0,270 600,000 +Info
BANDAI NAMCO HOLDINGS INC 18,410 -4,19% 17/05/2024, 06:05 18,410 18,410 18,410 400,000 +Info
BASF SE 48,940 -0,21% 17/05/2024, 19:40 48,760 48,640 48,995 12.481,000 +Info
BASF SPONS. ADR 1/4 11,900 -0,83% 17/05/2024, 06:02 11,900 11,900 11,900 120,000 +Info
BASSAC EO 1 48,000 -0,21% 17/05/2024, 06:05 48,000 48,000 48,000 161,000 +Info
BATM ADV. COMMCTNS IS-,01 0,180 17/05/2024, 06:01 0,180 0,180 0,180 600,000 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 950,000 +Info
BAVARIA INDS GRP O.N. 88,500 -1,12% 17/05/2024, 06:02 88,500 88,500 88,500 115,000 +Info
BAWAG GROUP AG 60,200 +3,61% 17/05/2024, 15:17 58,000 58,000 60,200 520,000 +Info
BB BIOTECH NAM. SF 0,20 42,000 -2,21% 17/05/2024, 17:08 43,000 42,000 43,000 6.755,000 +Info
BBBank Dynamik Union 101,600 -1,49% 16/05/2024, 20:00 +Info
BBBank Kontinuität Union 92,300 +0,02% 16/05/2024, 20:00 +Info
BBBank Wachstum Union 90,780 +0,06% 16/05/2024, 20:00 +Info
BBI BUERG.BRAUH.IMMO. 10,200 +4,62% 17/05/2024, 06:01 10,200 10,200 10,200 1,000 +Info
BBMG CORP. H YC 1 0,073 17/05/2024, 06:20 0,073 0,073 0,073 1.000,000 +Info
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 10.000,000 +Info
BBVA Telecomunicaciones PP 26,287 +0,08% 16/05/2024, 20:00 +Info
BC CRAFT SUPPLY 0,270 19/05/3527, 16:47 0,270 0,270 0,372 215,000 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 5.000,000 +Info