Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
BLACKROCK ENH.GBL DIV.TR. 9,069 -0,24% 19/04/6614, 17:13 9,069 9,069 9,069 120,000 +Info
BLUEFIELD SOLAR INCOME FD 1,120 -1,75% 19/04/6614, 17:13 1,120 1,120 1,120 300,000 +Info
BEVCANNA ENTERPRISES NEW 1,315 19/04/2873, 17:13 1,315 1,315 1,315 9,000 +Info
BROOKF.B.H. 4,62 PR.SHS 13,864 -0,90% 19/04/9942, 17:13 13,864 13,864 13,864 15,000 +Info
BAR.INTL-HK CHINA ADLI 845,313 19/04/5234, 17:13 843,897 843,897 850,758 6,000 +Info
BAR.INTL-EUROPA FD A 60,069 19/04/5028, 17:13 59,762 59,762 60,523 3,000 +Info
BAR.INTL-EUROPA FD AEO 60,256 +0,71% 19/04/1539, 17:13 60,256 60,256 60,256 170,000 +Info
BAR.INTL-HK CHINA AEOI 850,217 19/04/4856, 17:13 846,930 846,930 854,293 10,000 +Info
BALOISE FD-BFI EQU. REOA 288,004 19/04/1923, 17:13 289,981 288,004 290,382 56,000 +Info
BGF-US FLEX.EQ.NA.A2 EO 57,767 19/04/1178, 17:13 58,427 57,767 58,577 30,000 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 400,000 +Info
BLFS-EQ.SRI B 275,110 -1,52% 19/04/7258, 17:13 275,110 275,110 275,110 178,000 +Info
BGF-GL.ALLOCATION A2 EO 68,321 -0,68% 19/04/7258, 17:13 68,321 68,321 68,321 1,000 +Info
BGF-EUROPEAN FOCUS F.A2DL 37,833 19/04/2093, 17:13 38,117 37,833 38,198 300,000 +Info
BGF-US MIDCAP VAL.A2EOA 321,831 19/04/1865, 17:13 322,161 321,083 322,599 10,000 +Info
BGF-US FLEX. EQ. NAM.A2 58,088 19/04/1898, 17:13 58,413 58,088 58,603 8,000 +Info
BGF-WORLD TECH. NAM. A2 70,983 -2,90% 19/04/7258, 17:13 70,983 70,983 70,983 100,000 +Info
BNPP EUR.DIVIDEND CLC 118,244 -0,98% 19/04/7258, 17:13 118,244 118,244 118,244 48,000 +Info
BANK OF SIAULIAI EO 0,29 0,637 -1,09% 19/04/6733, 17:13 0,637 0,637 0,637 2.426,000 +Info
B+C SPEAKERS S.P.A. 16,750 +0,30% 19/04/6709, 17:13 16,750 16,750 16,750 152,000 +Info
B + G FOODS INC. (NEW) 9,850 -0,46% 19/04/0073, 17:13 9,850 9,850 9,850 241,000 +Info
BM EUROP.UNSP.ADR /4 23,800 +1,71% 19/04/6504, 17:13 23,800 23,800 23,800 75,000 +Info
B+S GROUP SA INH EO-,06 4,435 -1,66% 19/04/6702, 17:13 4,435 4,435 4,435 800,000 +Info
B+S BANKSYSTEME AG O.N. 1,590 19/04/6644, 17:13 1,590 1,590 1,590 1,000 +Info
B2 IMPACT ASA NK-,1 0,702 19/04/5553, 17:13 0,702 0,702 0,702 197,000 +Info
B2GOLD CORP. 2,445 +0,33% 19/04/7349, 17:13 2,445 2,445 2,445 15.700,000 +Info
B3 CONSULTING GRP AB O.N. 6,610 -0,15% 19/04/6709, 17:13 6,610 6,610 6,610 229,000 +Info
B3 S.A. UNSP.ADR/1 5,750 19/04/7284, 17:13 5,750 5,750 5,750 500,000 +Info
B90 HOLDINGS PLC 0,016 -20,00% 19/04/7051, 17:13 0,016 0,016 0,016 4.998,000 +Info
BAE SYSTEMS PLC LS-,025 15,105 -0,66% 19/04/7961, 17:13 15,105 15,105 15,105 2.355,000 +Info
BAE SYSTEMS ADR/4 LS-,025 61,000 -3,17% 19/04/6504, 17:13 61,000 61,000 61,000 50,000 +Info
BAIC MOTOR CORP.LTD H YC1 0,252 -0,40% 19/04/7246, 17:13 0,252 0,252 0,252 1.500,000 +Info
BANDAI NAMCO HOLDINGS INC 17,420 +0,26% 19/04/0129, 17:13 17,420 17,420 17,420 12,000 +Info
BASF SE 50,530 -0,88% 19/04/0146, 17:13 50,490 50,000 50,630 21.505,000 +Info
BASF SPONS. ADR 1/4 12,300 -1,60% 19/04/7059, 17:13 12,300 12,300 12,300 1.072,000 +Info
BASSAC EO 1 40,500 +0,25% 19/04/6733, 17:13 40,500 40,500 40,500 161,000 +Info
BATM ADV. COMMCTNS IS-,01 0,192 +4,35% 19/04/6615, 17:13 0,192 0,192 0,192 529,000 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 950,000 +Info
BAVARIA INDS GRP O.N. 88,500 -0,56% 19/04/6794, 17:13 88,500 88,500 88,500 115,000 +Info
BAWAG GROUP AG 55,150 -1,52% 19/04/7301, 17:13 55,450 55,050 55,450 100,000 +Info
BB BIOTECH NAM. SF 0,20 42,500 -2,30% 19/04/7059, 17:13 42,900 42,500 42,900 156,000 +Info
BBBank Dynamik Union 98,950 -0,90% 19/04/4000, 17:13 +Info
BBBank Kontinuität Union 89,300 -0,52% 19/04/4000, 17:13 +Info
BBBank Wachstum Union 87,570 -0,67% 19/04/4000, 17:13 +Info
BBI BUERG.BRAUH.IMMO. 7,650 19/04/6458, 17:13 7,650 7,650 7,650 131,000 +Info
BBMG CORP. H YC 1 0,064 +0,79% 19/04/7601, 17:13 0,064 0,064 0,064 1.000,000 +Info
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 10.000,000 +Info
BBVA Telecomunicaciones PP 25,125 -1,54% 19/04/4000, 17:13 +Info
BC CRAFT SUPPLY 0,270 19/04/3527, 16:47 0,270 0,270 0,372 215,000 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 5.000,000 +Info