Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,566
-1,20%
18/09/2019
17,566
17,566
17,566
0
4,149
0,02%
18/09/2019
4,144
4,134
4,151
0
11,740
0,34%
18/09/2019
11,700
11,640
11,740
0
11,200
-0,44%
18/09/2019
11,200
11,200
11,200
0
2,280
0,00%
18/09/2019
2,280
2,280
2,280
0
0,981
-1,80%
18/09/2019
0,981
0,981
0,981
0
0,040
-0,99%
18/09/2019
0,040
0,040
0,040
0
10,080
4,46%
18/09/2019
9,960
9,960
10,460
785
0,642
-1,38%
18/09/2019
0,642
0,642
0,642
0
2,899
-2,26%
18/09/2019
2,931
2,899
2,936
0
1,080
0,00%
18/09/2019
1,080
1,080
1,080
0
0,279
0,00%
23/07/2019
0,000
0,000
0,000
0
6,090
-0,13%
18/09/2019
6,148
6,090
6,196
0
4,807
2,96%
18/09/2019
4,767
4,767
4,807
0
2,092
0,58%
18/09/2019
2,092
2,092
2,092
0
0,248
-0,40%
18/09/2019
0,248
0,248
0,248
0
85,260
0,00%
18/09/2019
85,260
85,260
85,260
0
0,444
-2,84%
18/09/2019
0,444
0,444
0,444
0
115,000
0,00%
28/06/2019
0,000
0,000
0,000
0
0,000
-88,89%
18/09/2019
0,000
0,000
0,000
0
27,835
-1,66%
18/09/2019
27,835
27,835
27,835
0
47,675
0,72%
18/09/2019
47,675
47,675
47,675
0
6,588
-0,18%
18/09/2019
6,602
6,562
6,602
8.579
0,019
0,00%
18/09/2019
0,019
0,019
0,019
0
0,580
1,75%
18/09/2019
0,580
0,580
0,580
0
98,550
-0,07%
18/09/2019
99,510
97,600
99,510
942
15,050
0,00%
18/09/2019
15,050
15,050
15,050
0
16,880
-0,12%
18/09/2019
17,440
16,880
17,440
177
56,400
-0,70%
18/09/2019
56,400
55,600
56,600
100
0,072
7,93%
18/09/2019
0,072
0,072
0,072
0
21,155
0,62%
18/09/2019
20,920
20,920
21,155
0
51,850
-0,19%
18/09/2019
51,850
51,850
51,850
0
0,001
0,00%
18/09/2019
0,001
0,001
0,001
0
0,000
0,00%
28/05/2019
0,000
0,000
0,000
0
92,970
-0,11%
18/09/2019
93,070
92,970
93,070
0
7,220
0,00%
18/09/2019
7,280
7,220
7,300
0
2,570
-1,23%
18/09/2019
2,570
2,570
2,570
0
68,010
3,23%
18/09/2019
68,010
68,010
68,010
10
4,928
-3,45%
18/09/2019
5,024
4,870
5,050
210.501
0,137
13,43%
18/09/2019
0,137
0,137
0,137
0
155,600
0,00%
28/06/2019
0,000
0,000
0,000
0
2,555
-1,92%
18/09/2019
2,490
2,490
2,555
0
2,270
0,22%
18/09/2019
2,270
2,270
2,270
0
12,710
-2,56%
18/09/2019
12,710
12,710
12,710
0
0,001
0,00%
02/01/2019
0,000
0,000
0,000
0
27,700
-0,65%
18/09/2019
27,700
27,700
27,700
0
15,060
1,07%
18/09/2019
14,880
14,880
15,180
0
6,890
0,44%
18/09/2019
6,890
6,890
6,890
0
0,152
0,00%
18/09/2019
0,152
0,152
0,152
0
1,422
-2,07%
18/09/2019
1,422
1,422
1,422
0