Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,090
1,47%
08/07/2020
22,270
22,090
22,270
0
4,767
-0,02%
08/07/2020
4,757
4,735
4,776
0
6,070
-3,65%
08/07/2020
6,310
6,070
6,310
0
11,000
1,85%
08/07/2020
11,000
11,000
11,000
0
1,890
1,07%
08/07/2020
1,890
1,890
1,890
0
1,130
1,07%
08/07/2020
1,130
1,130
1,130
0
0,033
4,76%
08/07/2020
0,033
0,033
0,033
0
8,200
-0,24%
08/07/2020
8,200
8,200
8,200
0
0,403
14,35%
08/07/2020
0,354
0,354
0,403
0
5,208
1,88%
08/07/2020
5,130
5,130
5,340
12.378
1,930
-3,50%
08/07/2020
1,930
1,930
1,930
0
3,112
-4,07%
08/07/2020
3,214
3,112
3,214
0
1,970
-3,43%
08/07/2020
1,970
1,970
1,970
0
1,980
-3,88%
08/07/2020
1,980
1,980
1,980
0
0,156
-2,50%
08/07/2020
0,156
0,156
0,156
0
90,560
0,00%
08/07/2020
90,560
90,560
90,560
0
0,209
-3,91%
08/07/2020
0,209
0,209
0,209
0
115,000
0,00%
28/06/2019
0,000
0,000
0,000
0
0,062
0,00%
17/06/2020
0,000
0,000
0,000
0
19,200
-2,04%
08/07/2020
18,800
18,800
19,200
0
55,500
-0,89%
08/07/2020
55,500
55,500
55,500
0
20,930
-1,88%
08/07/2020
21,320
20,930
21,320
0
5,440
-0,33%
08/07/2020
5,440
5,440
5,440
0
0,018
-6,32%
08/07/2020
0,019
0,018
0,019
0
0,440
-2,44%
08/07/2020
0,440
0,440
0,455
16.500
113,600
-0,35%
08/07/2020
113,600
112,800
116,600
896
9,500
0,00%
08/07/2020
9,500
9,500
9,500
0
9,199
-2,73%
08/07/2020
9,199
9,199
9,199
0
52,800
3,53%
08/07/2020
52,000
52,000
52,800
0
0,101
4,66%
08/07/2020
0,101
0,101
0,101
0
13,662
0,96%
08/07/2020
13,358
13,356
13,662
0
54,950
3,68%
08/07/2020
53,200
53,200
54,950
57
0,001
0,00%
08/07/2020
0,001
0,001
0,001
0
0,000
0,00%
28/05/2019
0,000
0,000
0,000
0
81,150
-0,43%
08/07/2020
82,000
81,150
82,000
0
8,780
1,27%
08/07/2020
8,720
8,630
8,780
0
2,954
1,16%
08/07/2020
2,954
2,954
2,954
0
63,950
0,84%
08/07/2020
63,950
63,950
63,950
0
17,530
2,66%
08/07/2020
17,240
16,670
17,830
163.083
0,545
0,00%
25/05/2020
0,000
0,000
0,000
0
155,600
0,00%
28/06/2019
0,000
0,000
0,000
0
1,095
-3,52%
08/07/2020
1,095
1,095
1,095
0
0,842
-1,41%
08/07/2020
0,842
0,842
0,842
0
0,038
11,94%
08/07/2020
0,038
0,038
0,038
0
8,400
-2,89%
08/07/2020
8,600
8,350
8,600
0
0,001
0,00%
02/01/2019
0,000
0,000
0,000
0
26,500
-0,38%
08/07/2020
26,500
26,500
26,500
0
8,845
0,97%
08/07/2020
8,835
8,785
8,920
0
6,465
-0,46%
08/07/2020
6,465
6,465
6,465
0
0,186
-1,06%
08/07/2020
0,186
0,186
0,186
0