Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TREATMENT.COM AI O.N. 0,296 -3,90% 17/05/2024, 06:01 0,296 0,296 0,296 3.000,000 +Info
TRANSCAT INC. DL-,50 111,000 +0,91% 17/05/2024, 06:00 111,000 111,000 111,000 77,000 +Info
TAIWAN FD INC. DL 1 36,000 -0,48% 17/05/2024, 13:29 35,875 35,875 36,000 33,000 +Info
THORNEY OPPORTUNIT. 0,400 17/05/2024, 06:00 0,400 0,400 0,400 50,000 +Info
TALLINK GRUPP AS O.N. 0,703 17/05/2024, 06:05 0,703 0,703 0,703 6.750,000 +Info
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 100,000 +Info
TWENTY SEVEN CO. 0,001 18/08/2021, 07:08 0,001 0,001 0,001 331.249,000 +Info
THE GYM GROUP LS -,01 1,360 +4,62% 17/05/2024, 06:05 1,360 1,360 1,360 933,000 +Info
TEMBO GOLD CORP. 0,100 21/12/2023, 07:21 0,100 0,100 0,100 3.000,000 +Info
TRIUMPH NEW ENERGY H YC 1 0,635 +5,83% 17/05/2024, 06:03 0,635 0,635 0,635 800,000 +Info
TAKARA LEBEN CO.LTD. 3,340 +2,45% 17/05/2024, 06:05 3,340 3,340 3,340 645,000 +Info
TEMPEST THERAP. DL-,01 2,948 -1,60% 17/05/2024, 06:00 2,948 2,948 2,948 2,000 +Info
TATNEFT PJSC ADR REG.S 6 11,000 01/03/2022, 19:30 10,000 9,000 11,050 13.140,000 +Info
TEMAS RP 2,5 0,004 17/05/2024, 06:05 0,004 0,004 0,004 5.000,000 +Info
TOTAL BANGUN PER. RP100 0,018 -2,70% 17/05/2024, 06:05 0,018 0,018 0,018 15.000,000 +Info
TOWER BERSAMA INFRASTRUC. 0,100 -1,96% 17/05/2024, 06:03 0,100 0,100 0,100 534,000 +Info
TUNAS BARU LAMPUNG RP 125 0,028 17/05/2024, 06:05 0,028 0,028 0,028 507,000 +Info
TELKOM INDONESIA ADR/100 17,500 -1,13% 17/05/2024, 06:20 17,500 17,500 17,500 200,000 +Info
TELKOM INDONESIA B RP 50 0,188 +18,24% 17/05/2024, 07:43 0,157 0,157 0,188 10.000,000 +Info
TRILLIUM GOLD MINES INC. 0,070 16/03/2023, 07:00 0,070 0,070 0,070 10.000,000 +Info
TOUR EIFFEL INH. EO 5 10,200 -2,39% 17/05/2024, 06:05 10,200 10,200 10,200 79,000 +Info
T + D HOLDINGS INC. 14,800 +1,37% 17/05/2024, 07:16 14,800 14,800 14,800 323,000 +Info
T-BULL S.A. ZY-,1 0,980 -6,67% 17/05/2024, 06:05 0,980 0,980 0,980 150,000 +Info
T-MOBILE US INC.DL,-00001 150,300 +0,93% 17/05/2024, 15:09 149,940 149,940 150,300 470,000 +Info
T. Rowe Price Funds SICAV - Glo 12,500 +0,40% 16/05/2024, 20:00 +Info
T.ROW.PR.GRP DL-,20 106,320 +0,95% 17/05/2024, 06:01 106,320 106,320 106,320 38,000 +Info
T2 BIOSYSTEMS DL-,001 0,160 12/10/2023, 19:59 0,307 0,160 0,307 379.624,000 +Info
T2 METALS CORP. 0,168 17/05/2024, 06:00 0,168 0,168 0,168 10.000,000 +Info
TAG IMMOBILIEN AG 14,610 -0,54% 17/05/2024, 07:18 14,680 14,610 14,680 480,000 +Info
TAG IMMOBILIEN ADR 1/2 7,000 17/05/2024, 06:01 7,000 7,000 7,000 80,000 +Info
TAG OIL LTD 0,314 -16,49% 17/05/2024, 06:01 0,314 0,314 0,314 2.600,000 +Info
TAKKT AG O.N. 13,760 -0,58% 17/05/2024, 06:02 13,760 13,760 13,760 800,000 +Info
TAL EDUCATION GR.ADR A1/3 11,900 -0,83% 17/05/2024, 06:00 11,900 11,900 11,900 20,000 +Info
TALI DIGITAL LTD 0,001 17/05/2024, 06:20 0,001 0,001 0,001 500,000 +Info
TATSUTA EL.WIRE 4,140 -0,48% 17/05/2024, 06:38 4,140 4,140 4,140 30,000 +Info
TAURON POLSKA ENERGIA ZY5 0,825 +3,49% 17/05/2024, 06:05 0,825 0,825 0,825 500,000 +Info
TAV HAVALIMAN.HLDG ADR/4 22,800 -18,57% 17/05/2024, 06:04 22,800 22,800 22,800 19,000 +Info
TBF GLOBAL INCOME I 17,104 +0,21% 17/05/2024, 06:13 17,104 17,104 17,104 26.200,000 +Info
TBF SMART POWER EUR R 87,634 -0,04% 17/05/2024, 06:11 87,634 87,634 87,634 31,000 +Info
TC BIOPHARM(HLD.)SP.ADS/1 0,153 18/05/1701, 17:02 0,153 0,153 0,153 12.916,000 +Info
TC ENERGY CORP. 35,875 +0,70% 17/05/2024, 06:00 35,875 35,875 35,875 570,000 +Info
TC UNTERHALTUNGSELEK. 0,014 17/05/2024, 06:02 0,014 0,014 0,014 20,000 +Info
TCL ELECTRONICS HLDGS HD1 0,625 -8,76% 17/05/2024, 06:01 0,625 0,625 0,625 5.000,000 +Info
TCS GROUP HOL.GDR REG S 1 9,000 02/03/2022, 09:47 10,000 9,000 10,200 763,000 +Info
TCTM K.IT E.ADR A5 DL-001 1,430 -1,38% 17/05/2024, 06:01 1,430 1,430 1,430 10,000 +Info
TCLARKE PLC LS -,10 1,800 -1,64% 17/05/2024, 06:05 1,800 1,800 1,800 +Info
TD SYNNEX CORP. DL -,001 114,000 -1,72% 17/05/2024, 06:01 114,000 114,000 114,000 50,000 +Info
TDK CORP. 42,320 -1,01% 17/05/2024, 06:05 42,320 42,320 42,320 265,000 +Info
TDK CORP. ADR/1 O.N. 42,400 -0,47% 17/05/2024, 06:02 42,400 42,400 42,400 2,000 +Info
TEAM PLC 0,197 06/05/2024, 13:29 0,197 0,197 0,197 2.000,000 +Info