Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TREATMENT.COM AI O.N. 0,340 +0,60% 28/03/9588, 17:12 0,340 0,340 0,340 160,000
TRANSCAT INC. DL-,50 102,000 +0,99% 28/03/9211, 17:12 102,000 102,000 102,000 2,000
TAIWAN FD INC. DL 1 36,105 +0,29% 28/03/2024, 07:59 36,105 36,105 36,105 33,000
THORNEY OPPORTUNIT. 0,334 +0,60% 28/03/9210, 17:12 0,334 0,334 0,334 50,000
TALLINK GRUPP AS O.N. 0,685 28/03/9546, 17:12 0,685 0,685 0,685 3.200,000
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 100,000
TWEPPY S.P.A O.N. 0,995 +1,55% 28/03/9502, 17:12 0,995 0,995 0,995 800,000
TWENTY SEVEN CO. 0,001 18/08/2021, 07:08 0,001 0,001 0,001 331.249,000
THE GYM GROUP LS -,01 1,290 -0,76% 28/03/9887, 17:12 1,290 1,290 1,290 530,000
TEMBO GOLD CORP. 0,100 21/12/2023, 07:21 0,100 0,100 0,100 3.000,000
TRIUMPH NEW ENERGY H YC 1 0,635 +1,60% 28/03/9387, 17:12 0,635 0,635 0,635 800,000
TAKARA LEBEN CO.LTD. 2,960 -3,27% 28/03/9547, 17:12 2,960 2,960 2,960 868,000
TEMPEST THERAP. DL-,01 3,380 28/03/9210, 17:12 3,380 3,380 3,380 1.520,000
TATNEFT PJSC ADR REG.S 6 11,000 01/03/2022, 19:30 10,000 9,000 11,050 13.140,000
TEMAS RP 2,5 0,005 28/03/9547, 17:12 0,005 0,005 0,005 20.000,000
TOTAL BANGUN PER. RP100 0,017 -2,94% 28/03/9546, 17:12 0,017 0,017 0,017 15.000,000
TOWER BERSAMA INFRASTRUC. 0,101 28/03/9387, 17:12 0,101 0,101 0,101 534,000
TUNAS BARU LAMPUNG RP 125 0,032 -0,32% 28/03/9546, 17:12 0,032 0,032 0,032 507,000
TELKOM INDONESIA ADR/100 20,200 -1,90% 28/03/2024, 07:20 20,200 20,200 20,200 140,000
TELKOM INDONESIA B RP 50 0,200 -4,76% 28/03/9546, 17:12 0,200 0,200 0,200 1.250,000
TRILLIUM GOLD MINES INC. 0,070 16/03/2023, 07:00 0,070 0,070 0,070 10.000,000
TOUR EIFFEL INH. EO 5 9,440 +0,43% 28/03/9546, 17:12 9,440 9,440 9,440 7,000
T + D HOLDINGS INC. 16,600 28/03/2600, 17:11 16,500 16,500 16,600 4,000
T-BULL S.A. ZY-,1 1,025 +0,49% 28/03/9547, 17:12 1,025 1,025 1,025 200,000
T-MOBILE US INC.DL,-00001 149,040 +0,53% 28/03/9763, 17:12 149,040 149,040 149,040 33,000
T. Rowe Price Funds SICAV - Glo 12,330 -0,08% 28/03/9600, 17:11
T.ROW.PR.GRP DL-,20 108,760 28/03/3176, 17:11 108,760 108,760 108,760 25,000
T2 BIOSYSTEMS DL-,001 0,160 12/10/2023, 19:59 0,307 0,160 0,307 379.624,000
T2 METALS CORP. 0,175 28/03/2821, 17:11 0,175 0,175 0,175 5.000,000
TAG IMMOBILIEN AG 12,645 -0,16% 28/03/9588, 17:12 12,600 12,600 12,665 70,000
TAG IMMOBILIEN ADR 1/2 6,050 28/03/9338, 17:12 6,050 6,050 6,050 80,000
TAG OIL LTD 0,296 +2,86% 28/03/9338, 17:12 0,296 0,296 0,296 2.000,000
TAKKT AG O.N. 13,920 -0,71% 28/03/2871, 17:11 13,920 13,920 13,920 200,000
TAL EDUCATION GR.ADR A1/3 10,200 -2,86% 28/03/9211, 17:12 10,200 10,200 10,200 130,000
TALI DIGITAL LTD 0,001 28/03/2024, 07:20 0,001 0,001 0,001 180.000,000
TATSUTA EL.WIRE 4,180 28/03/2024, 07:22 4,180 4,180 4,180 30,000
TAURON POLSKA ENERGIA ZY5 0,684 -1,19% 28/03/9547, 17:12 0,684 0,684 0,684 1,000
TAV HAVALIMAN.HLDG ADR/4 18,000 28/03/9338, 17:12 18,000 18,000 18,000 100,000
TBF GLOBAL INCOME I 17,105 -0,10% 28/03/2024, 07:28 17,105 17,105 17,105 6,000
TBF SMART POWER EUR R 82,718 28/03/8351, 17:11 82,851 82,718 83,221 31,000
TC BIOPHARM(HLD.)SP.ADS/1 0,153 28/03/1701, 17:02 0,153 0,153 0,153 12.916,000
TC ENERGY CORP. 36,620 -2,46% 28/03/2821, 17:11 36,620 36,620 36,620 40,000
TC UNTERHALTUNGSELEK. 0,100 28/03/9453, 17:12 0,100 0,100 0,100 20,000
TCL ELECTRONICS HLDGS HD1 0,322 -0,62% 28/03/2024, 07:18 0,322 0,322 0,322 500,000
TCS GROUP HOL.GDR REG S 1 9,000 02/03/2022, 09:47 10,000 9,000 10,200 763,000
TCTM K.IT E.ADR A5 DL-001 2,280 -1,69% 28/03/9763, 17:12 2,280 2,280 2,280 1.000,000
TCLARKE PLC LS -,10 1,400 +1,45% 28/03/9887, 17:12 1,400 1,400 1,400
TD SYNNEX CORP. DL -,001 103,000 +0,99% 28/03/9763, 17:12 103,000 103,000 103,000 18,000
TDK CORP. 44,600 -2,95% 28/03/9546, 17:12 44,600 44,600 44,600 90,000
TDK CORP. ADR/1 O.N. 44,600 -2,95% 28/03/2024, 07:18 44,600 44,600 44,600 200,000