Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,412
1,73%
19/08/2019
8,420
8,406
8,420
0
70,070
-0,44%
19/08/2019
69,590
69,590
70,070
0
96,980
1,82%
19/08/2019
96,980
96,980
96,980
0
0,708
-5,74%
19/08/2019
0,660
0,660
0,717
1.000
0,034
0,88%
19/08/2019
0,034
0,034
0,034
0
2,693
-0,07%
19/08/2019
2,693
2,693
2,693
0
150,020
0,00%
02/08/2019
0,000
0,000
0,000
0
58,070
6,45%
19/08/2019
56,970
56,970
58,070
0
1,587
-0,15%
19/08/2019
1,587
1,587
1,587
0
46,760
7,87%
19/08/2019
45,470
45,470
46,760
0
21,000
-0,47%
19/08/2019
21,020
21,000
21,100
475
20,000
0,00%
05/04/2019
0,000
0,000
0,000
0
0,218
-4,17%
19/08/2019
0,218
0,218
0,218
0
0,049
-0,40%
19/08/2019
0,049
0,049
0,049
0
21,895
1,20%
19/08/2019
21,910
21,875
21,910
0
4,635
14,56%
19/08/2019
4,506
4,506
4,638
0
30,490
0,94%
19/08/2019
30,490
30,490
30,490
0
4,448
-5,44%
19/08/2019
4,448
4,448
4,448
0
37,485
1,59%
19/08/2019
37,285
37,285
37,490
0
19,100
-0,55%
19/08/2019
19,118
19,086
19,118
0
17,264
0,59%
19/08/2019
17,264
17,264
17,264
0
5,975
0,96%
19/08/2019
5,975
5,975
5,975
0
18,680
-2,16%
19/08/2019
18,696
18,666
18,696
0
8,245
2,58%
19/08/2019
8,245
8,245
8,245
0
3,051
1,53%
19/08/2019
3,051
3,051
3,051
0
14,062
1,21%
20/08/2019
14,062
14,062
14,062
0
10,274
-1,06%
20/08/2019
10,274
10,274
10,274
0
116,880
-0,10%
20/08/2019
116,500
116,340
119,120
469
84,400
-0,18%
20/08/2019
85,050
84,400
85,050
50
30,640
2,13%
20/08/2019
30,110
30,110
30,640
1.160
15,132
0,37%
20/08/2019
14,970
14,970
15,132
0
7,922
-0,09%
20/08/2019
7,922
7,922
7,922
0
11,620
2,29%
20/08/2019
11,540
11,540
11,620
1.000
0,057
39,76%
20/08/2019
0,038
0,038
0,057
8.800
0,237
-4,44%
20/08/2019
0,237
0,237
0,237
0
30,895
5,34%
20/08/2019
29,685
29,685
30,895
84
37,800
0,05%
20/08/2019
37,960
37,800
38,100
500
35,200
-3,83%
20/08/2019
35,800
35,200
36,400
15
0,247
-2,29%
20/08/2019
0,247
0,247
0,247
0
4,530
-2,69%
20/08/2019
4,615
4,530
4,615
0
0,093
3,32%
20/08/2019
0,094
0,093
0,094
0
0,044
6,08%
20/08/2019
0,044
0,044
0,044
0
1,107
0,27%
20/08/2019
1,107
1,107
1,107
0
14,320
3,47%
20/08/2019
14,232
14,232
14,510
180
8,120
0,50%
20/08/2019
8,120
8,120
8,120
0
0,092
-34,29%
20/08/2019
0,092
0,092
0,092
0
18,560
4,16%
20/08/2019
18,196
18,196
18,560
0
1,211
3,74%
20/08/2019
1,211
1,211
1,211
0
0,145
-1,29%
20/08/2019
0,145
0,145
0,145
0
5,570
1,09%
20/08/2019
5,570
5,570
5,570
0