Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,197
0,62%
17/06/2019
9,191
9,191
9,197
0
65,480
-1,09%
17/06/2019
68,080
65,480
68,080
45
94,160
0,51%
17/06/2019
94,160
94,160
94,160
0
1,572
-4,74%
17/06/2019
1,600
1,572
1,600
1.000
0,034
-2,89%
17/06/2019
0,034
0,034
0,034
0
2,792
-0,23%
17/06/2019
2,792
2,792
2,792
0
143,540
-2,05%
17/06/2019
143,820
143,540
143,820
150
41,565
-1,09%
17/06/2019
41,565
41,565
41,565
0
1,545
-0,78%
17/06/2019
1,545
1,545
1,545
0
46,585
-2,79%
17/06/2019
46,585
46,585
46,585
0
20,780
0,10%
17/06/2019
20,680
20,680
20,840
1.300
20,000
0,00%
05/04/2019
0,000
0,000
0,000
0
0,202
1,87%
17/06/2019
0,202
0,202
0,202
0
0,049
-7,22%
17/06/2019
0,049
0,049
0,049
0
3,280
0,00%
21/02/2019
0,000
0,000
0,000
0
26,270
-0,68%
17/06/2019
26,255
26,255
26,270
0
4,837
1,69%
17/06/2019
4,837
4,837
4,837
0
32,645
-1,52%
17/06/2019
32,645
32,645
32,645
200
4,700
-1,67%
17/06/2019
4,700
4,700
4,700
0
34,400
1,18%
17/06/2019
33,800
33,800
35,200
2.030
18,542
0,40%
17/06/2019
18,530
18,530
18,542
0
14,546
1,06%
17/06/2019
14,546
14,546
14,546
0
6,234
0,18%
17/06/2019
6,234
6,234
6,234
0
16,330
1,81%
17/06/2019
16,318
16,318
16,330
0
9,210
0,32%
17/06/2019
9,210
9,210
9,210
0
3,044
-0,54%
17/06/2019
3,044
3,044
3,044
0
13,502
-0,71%
17/06/2019
13,502
13,502
13,502
0
8,947
-1,54%
17/06/2019
8,947
8,947
8,947
0
99,280
2,39%
17/06/2019
99,100
98,040
99,280
60
78,700
-0,51%
17/06/2019
79,000
77,800
79,000
25
29,910
-2,57%
17/06/2019
30,120
29,910
30,120
0
15,100
-1,31%
17/06/2019
15,100
15,100
15,100
0
7,059
0,30%
17/06/2019
7,059
7,059
7,059
0
12,720
1,11%
17/06/2019
12,600
12,600
12,720
80
0,017
0,00%
17/06/2019
0,017
0,017
0,017
0
0,515
17,26%
17/06/2019
0,515
0,515
0,515
0
32,400
1,89%
17/06/2019
32,400
32,400
32,400
0
37,300
1,86%
17/06/2019
36,620
36,620
37,340
1.795
35,400
0,00%
17/06/2019
35,400
35,400
35,400
0
0,300
-4,83%
17/06/2019
0,300
0,300
0,300
0
5,500
-0,18%
17/06/2019
5,500
5,500
5,500
0
0,072
-4,41%
17/06/2019
0,072
0,072
0,072
0
0,035
0,29%
17/06/2019
0,035
0,035
0,035
0
1,212
-1,54%
17/06/2019
1,235
1,212
1,235
0
19,254
-5,64%
17/06/2019
19,254
19,254
19,254
0
8,000
-3,61%
17/06/2019
8,000
8,000
8,000
0
0,103
-3,10%
17/06/2019
0,103
0,103
0,103
0
19,738
-1,38%
17/06/2019
19,738
19,738
19,738
0
1,233
-2,03%
17/06/2019
1,233
1,233
1,233
0
0,166
-0,12%
17/06/2019
0,166
0,166
0,166
0