Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,050
-3,01%
29/05/2020
8,100
8,050
8,100
0
88,470
-0,17%
29/05/2020
88,860
88,470
89,640
275
107,000
-3,60%
29/05/2020
108,000
107,000
108,000
0
0,705
-6,62%
29/05/2020
0,735
0,705
0,735
5.000
0,017
-2,86%
29/05/2020
0,017
0,017
0,017
0
1,400
5,26%
29/05/2020
1,400
1,390
1,400
3.531
1,940
-2,02%
29/05/2020
1,920
1,920
1,940
4.463
50,500
-11,40%
29/05/2020
50,500
50,500
50,500
0
1,520
-4,40%
29/05/2020
1,520
1,520
1,520
0
46,800
0,86%
29/05/2020
46,800
46,800
46,800
0
20,900
0,19%
29/05/2020
20,820
20,800
20,900
0
0,000
0,00%
0,000
0,000
0,000
0
0,047
-14,55%
29/05/2020
0,051
0,047
0,051
0
0,052
19,63%
29/05/2020
0,052
0,052
0,052
0
21,000
-1,87%
29/05/2020
21,200
21,000
21,600
99
1,160
0,00%
29/05/2020
1,160
1,160
1,160
0
30,800
-1,28%
29/05/2020
30,800
30,800
30,800
0
4,360
2,83%
29/05/2020
4,360
4,360
4,360
0
45,325
-2,14%
29/05/2020
45,590
45,195
46,020
1.320
15,000
-2,60%
29/05/2020
15,000
15,000
15,000
0
24,600
0,00%
29/05/2020
24,600
24,600
24,600
0
5,800
0,00%
29/05/2020
5,800
5,800
5,800
0
24,000
1,69%
29/05/2020
24,000
24,000
24,000
0
7,250
0,00%
28/05/2020
7,250
7,250
7,250
0
3,080
0,00%
29/05/2020
3,080
3,080
3,080
0
12,900
-0,77%
29/05/2020
12,900
12,900
12,900
0
8,500
-5,03%
29/05/2020
8,500
8,500
8,500
0
121,000
-0,31%
29/05/2020
119,720
119,720
121,000
2
96,360
0,21%
29/05/2020
96,180
96,180
96,360
0
34,800
-0,61%
29/05/2020
35,005
34,800
35,015
1.170
17,100
-1,16%
29/05/2020
17,100
17,100
17,100
0
7,900
1,28%
29/05/2020
7,900
7,900
7,900
0
8,810
-0,11%
29/05/2020
8,810
8,810
8,810
116
0,023
-23,33%
29/05/2020
0,023
0,023
0,023
0
1,100
0,92%
29/05/2020
1,100
1,100
1,100
0
49,600
-2,75%
29/05/2020
49,600
49,600
49,600
0
31,780
-2,34%
29/05/2020
32,540
31,680
32,540
130
26,800
-1,47%
29/05/2020
26,800
26,800
26,800
0
0,235
12,17%
29/05/2020
0,235
0,235
0,235
0
4,160
-1,19%
29/05/2020
4,175
4,135
4,185
0
0,011
0,00%
29/05/2020
0,011
0,011
0,011
0
0,224
-2,61%
29/05/2020
0,224
0,224
0,224
0
0,039
-3,70%
29/05/2020
0,039
0,039
0,039
0
1,026
-0,77%
29/05/2020
1,026
1,026
1,026
0
20,085
0,00%
16/04/2020
0,000
0,000
0,000
0
7,620
0,26%
29/05/2020
7,620
7,620
7,620
0
0,042
6,33%
29/05/2020
0,042
0,042
0,042
0
10,800
-5,26%
29/05/2020
10,800
10,800
10,800
0
0,515
3,00%
29/05/2020
0,515
0,515
0,515
0
0,113
-5,04%
29/05/2020
0,113
0,113
0,113
0