Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,582
-0,03%
17/06/2019
4,582
4,582
4,582
0
77,200
0,10%
17/06/2019
77,270
77,200
77,270
30
7,220
0,56%
17/06/2019
7,200
6,880
7,360
1.293
1,251
-2,42%
17/06/2019
1,222
1,222
1,251
0
209,450
0,96%
17/06/2019
209,450
209,450
209,450
0
21,200
2,42%
17/06/2019
21,200
21,200
21,200
0
8,950
-1,10%
17/06/2019
8,950
8,950
8,950
0
0,006
0,00%
17/06/2019
0,006
0,006
0,006
0
0,165
0,61%
17/06/2019
0,165
0,165
0,165
0
11,400
-2,56%
17/06/2019
11,700
11,400
11,700
1.000
11,420
-2,09%
17/06/2019
11,690
11,418
11,690
3.654
17,254
0,06%
17/06/2019
17,254
17,254
17,254
0
2,258
-7,36%
17/06/2019
2,258
2,258
2,258
940
0,000
0,00%
0,000
0,000
0,000
0
24,270
0,04%
17/06/2019
24,270
24,270
24,270
0
0,244
0,00%
17/05/2019
0,000
0,000
0,000
0
3,140
0,00%
11/06/2019
0,000
0,000
0,000
0
68,130
0,41%
17/06/2019
68,130
68,130
68,130
0
1,799
20,56%
17/06/2019
1,799
1,799
1,799
0
95,200
0,11%
17/06/2019
95,200
95,200
95,200
0
0,000
0,00%
0,000
0,000
0,000
0
0,005
0,00%
17/06/2019
0,005
0,005
0,005
0
9,117
1,01%
17/06/2019
9,117
9,117
9,117
0
2,183
-2,02%
17/06/2019
2,170
2,170
2,183
0
0,108
-12,22%
17/06/2019
0,108
0,108
0,108
0
21,940
-0,63%
17/06/2019
21,900
21,820
21,940
302
104,960
0,21%
17/06/2019
104,960
104,960
104,960
0
3,315
-2,36%
17/06/2019
3,315
3,315
3,315
0
0,000
0,00%
17/06/2019
0,000
0,000
0,000
0
1,350
0,00%
17/06/2019
1,350
1,350
1,350
744
230,000
-1,08%
17/06/2019
231,000
230,000
231,000
0
0,151
12,32%
17/06/2019
0,151
0,151
0,151
0
2,440
0,00%
14/06/2019
0,000
0,000
0,000
0
0,549
1,89%
17/06/2019
0,549
0,549
0,549
0
0,411
-0,46%
17/06/2019
0,411
0,411
0,411
0
17,072
-0,50%
17/06/2019
16,756
16,756
17,072
0
19,700
-0,51%
17/06/2019
19,700
19,700
19,700
0
0,013
33,00%
17/06/2019
0,013
0,013
0,013
0
0,060
0,00%
04/06/2019
0,000
0,000
0,000
0
0,065
0,00%
17/06/2019
0,065
0,065
0,065
0
0,037
-7,50%
17/06/2019
0,037
0,037
0,037
0
12,906
-2,23%
17/06/2019
12,906
12,906
12,906
0
0,008
0,00%
17/12/2018
0,000
0,000
0,000
0
0,010
0,00%
0,000
0,000
0,000
0
0,145
-2,29%
17/06/2019
0,145
0,145
0,145
0
0,141
0,00%
17/06/2019
0,141
0,141
0,141
0
1,235
4,11%
17/06/2019
1,235
1,235
1,235
0
5,940
0,34%
17/06/2019
5,890
5,890
6,090
1.050
17,056
0,19%
17/06/2019
17,056
17,056
17,056
0
0,794
1,02%
17/06/2019
0,794
0,794
0,794
0