Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
VCH EXPERT NAT.RESOURC.B 12,994 +0,22% 17/05/2024, 06:13 12,994 12,994 12,994 135,000 +Info
VONTOBELASIAEXJAP BDLA 446,288 +0,51% 17/05/2024, 17:32 441,104 441,104 446,554 14,000 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 1,000 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
VOLVO B (FRIA) 24,230 -1,58% 17/05/2024, 12:35 24,240 24,220 24,240 181,000 +Info
VOLVO A FRIA 25,020 -1,73% 17/05/2024, 06:05 25,020 25,020 25,020 245,000 +Info
VOLVO B (FRIA) UNSP.ADR 24,000 -1,64% 17/05/2024, 06:02 24,000 24,000 24,000 11,000 +Info
VENTUREX RES LTD 0,344 19/05/0009, 16:33 0,344 0,344 0,344 2.500,000 +Info
VASCORY AG O.N. 1,800 27/02/2020, 08:40 600,000 +Info
VPN TECHNOLOGIES INC. 0,129 31/05/2023, 17:20 0,110 0,110 0,130 43.500,000 +Info
VALTERRA RESOURCE CORP. 0,001 04/10/2023, 06:00 0,001 0,001 0,001 3.929,000 +Info
VALE INDONESIA TBK RP 25 0,252 +2,44% 17/05/2024, 06:05 0,252 0,252 0,252 5.000,000 +Info
V-CUBE INC. 1,490 +0,68% 17/05/2024, 06:01 1,490 1,490 1,490 30,000 +Info
V.F. CORP. 11,874 +0,88% 17/05/2024, 06:03 11,874 11,874 11,874 321,000 +Info
V2X INC. DL-,01 42,400 -0,93% 17/05/2024, 06:03 42,400 42,400 42,400 2,000 +Info
VAALCO EN. INC. DL-,10 5,518 -1,99% 17/05/2024, 07:16 5,518 5,518 5,518 299,000 +Info
VAM INVESTM.SPAC EO-,01 9,500 19/05/2502, 17:04 9,500 9,500 9,500 100,000 +Info
VAT GROUP AG UNSP.ADR 10 45,400 -0,87% 17/05/2024, 13:29 46,000 45,400 46,000 5,000 +Info
VBI VACCINES INC. 0,590 -0,84% 17/05/2024, 06:20 0,590 0,590 0,590 1.138,000 +Info
VEF AB 0,204 +6,66% 17/05/2024, 13:29 0,181 0,181 0,210 125,000 +Info
VEOM GROUP S.A. EO 1 0,228 +2,24% 17/05/2024, 06:05 0,228 0,228 0,228 962,000 +Info
VERBUND AG ADR 1/5/O.N. 13,800 -2,82% 17/05/2024, 06:01 13,800 13,800 13,800 488,000 +Info
VERBUND AG INH. A 72,150 +0,28% 17/05/2024, 06:01 72,150 72,150 72,150 68,000 +Info
VGI PARTNERS GLOB.INV.LTD 1,100 -0,90% 17/05/2024, 06:00 1,100 1,100 1,100 +Info
VGP N.V. 111,800 -0,53% 17/05/2024, 06:05 111,800 111,800 111,800 3.125,000 +Info
VIA OPTRONICS AG SP.ADS/1 0,198 24/04/2024, 19:55 0,187 0,187 0,210 7.786,000 +Info
VIB VERMOEGEN NA O.N. 10,620 -0,38% 17/05/2024, 06:01 10,620 10,620 10,620 170,000 +Info
VICI PROPERTIES DL -,01 27,760 -0,75% 17/05/2024, 06:02 27,760 27,760 27,760 50,000 +Info
VITA 34 AG NA O.N. 4,680 +1,74% 17/05/2024, 07:16 4,680 4,680 4,680 1.000,000 +Info
VIZIO HLDG.CL.A DL-,0001 9,650 +0,52% 17/05/2024, 06:01 9,650 9,650 9,650 200,000 +Info
VK CO. LTD. GDR REG S 2,000 01/03/2022, 16:10 1,800 1,800 2,000 3.315,000 +Info
VM Vermögensverwaltungsfonds 52,290 -0,02% 16/05/2024, 20:00 +Info
VMWARE INC.CLASS A DL-,01 130,200 -1,36% 22/11/2023, 08:05 129,400 129,400 132,000 45,000 +Info
VNET GROUP ADR A/6 O.N. 1,830 17/05/2024, 19:55 1,820 1,810 1,840 100,000 +Info
VNV GLOBAL AB 2,528 +1,28% 17/05/2024, 07:18 2,506 2,506 2,528 7,000 +Info
VOXX INTL CORP. A DL-,01 3,620 -11,27% 17/05/2024, 06:01 3,620 3,620 3,620 7,000 +Info
VP BANK AG A SF 10 90,000 -2,17% 17/05/2024, 08:09 91,500 88,500 91,500 170,000 +Info
VP Bank Strategy Fund Conservat 1.522,110 +0,09% 16/05/2024, 20:00 +Info
VP Bank Strategy Fund Conservat 1.111,020 +0,15% 19/05/1200, 17:15 +Info
VP Bank Strategy Fund Balanced 1.162,640 +0,13% 16/05/2024, 20:00 +Info
VP Bank Strategy Fund Balanced 1.233,690 +0,14% 16/05/2024, 20:00 +Info
VPOWER GR.INT.HLDGS.HD-,1 0,024 17/05/2024, 06:03 0,024 0,024 0,024 3.554,000 +Info
VR Mainfranken Nachhaltig 56,000 -1,53% 16/05/2024, 20:00 +Info
VR RESOURCES LTDO.N. 0,094 -10,10% 17/05/2024, 06:01 0,094 0,094 0,094 3.000,000 +Info
VR Westmünsterland Aktiv Nachh 68,110 -0,23% 16/05/2024, 20:00 +Info
VR Westmünsterland Select Nach 49,450 -0,06% 16/05/2024, 20:00 +Info
VRG S.A. ZY -,2 0,778 +1,04% 17/05/2024, 06:03 0,778 0,778 0,778 125,000 +Info
VSBLTY GROUPE TECH. 0,013 02/11/2023, 19:47 0,019 0,013 0,019 5.200,000 +Info
VSE CORP. DL-,05 69,500 -4,14% 17/05/2024, 06:00 69,500 69,500 69,500 2,000 +Info
VAIL RESORTS INC. DL-,01 185,000 +1,65% 17/05/2024, 06:03 185,000 185,000 185,000 27,000 +Info