Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ILLA S.P.A. 0,000 -50,00% 17/05/2024, 06:01 0,000 0,000 0,000 10.000,000 +Info
IBERDROLA INH. -ANR- 0,185 19/05/6847, 17:05 0,187 0,185 0,205 2.895,000 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 383,000 +Info
IGNITIS GRUPE SP.GDR/1 17,100 17/05/2024, 06:59 17,100 17,100 17,100 200,000 +Info
IGNITIS GRUPE AB EO 22,33 17,860 -4,29% 17/05/2024, 06:05 17,860 17,860 17,860 59,000 +Info
INDUSTRIV. C 30,770 -1,79% 17/05/2024, 07:18 30,870 30,770 30,870 600,000 +Info
INDUSTRIV. A FR. 31,020 -1,71% 17/05/2024, 06:05 31,020 31,020 31,020 70,000 +Info
INFINITII AI INC 0,024 06/10/2022, 06:10 0,024 0,024 0,024 22.000,000 +Info
I GRANDI VIAGGI 0,794 17/05/2024, 07:18 0,774 0,774 0,794 1.000,000 +Info
I-AM GreenStars Global Equities 22,840 -0,26% 17/05/2024, 20:00 +Info
I-MAB SPONS.ADS/1 -,0001 1,600 -3,61% 17/05/2024, 06:01 1,600 1,600 1,600 1.111,000 +Info
I-MINERALS INC. 0,006 15/09/2022, 06:11 0,006 0,006 0,006 706,000 +Info
IAC INC. DL-,0001 52,360 -0,49% 17/05/2024, 06:02 52,360 52,360 52,360 25,000 +Info
IAC-Aktien Global I 1.896,230 +0,18% 17/05/2024, 20:00 +Info
IAMF - Checkpoint Klassik Fonds 11,980 -0,25% 16/05/2024, 20:00 +Info
IAMF - PROVITA WORLD FUND I 9,060 16/05/2024, 20:00 +Info
IAMGOLD CORP. 4,129 +0,22% 17/05/2024, 16:05 4,000 4,000 4,129 6.022,000 +Info
IAR SYSTEMS GROUP AB SK10 14,000 +1,08% 17/05/2024, 06:05 14,000 14,000 14,000 4,000 +Info
IBEX TECHS INC. 0,960 19/05/6787, 17:12 0,960 0,960 0,960 5.000,000 +Info
IBJ INC. 3,460 17/05/2024, 06:05 3,460 3,460 3,460 1.000,000 +Info
ICBCCS S+P CN500 ETF BDLA 10,204 +0,73% 30/06/2023, 13:11 10,084 10,084 10,214 100,000 +Info
ICC HOLDINGS INC. DL-,01 14,400 -0,69% 17/05/2024, 13:29 14,400 14,400 14,400 +Info
ICF INTL INC. DL -,01 134,000 17/05/2024, 06:01 134,000 134,000 134,000 20,000 +Info
ICICI BANK LTD ADR/2 24,800 17/05/2024, 13:52 24,800 24,800 24,800 40,000 +Info
ICON PLC EO-,06 293,400 +0,65% 17/05/2024, 12:55 288,000 288,000 293,400 15,000 +Info
ICP LTD -LOCAL- 0,004 17/05/2024, 06:20 0,004 0,004 0,004 7.500,000 +Info
ICU MEDICAL INC. DL-,10 97,500 +2,09% 17/05/2024, 06:20 97,500 97,500 97,500 5,000 +Info
ID LOGISTICS GROUP EO-,50 378,500 -0,53% 17/05/2024, 15:20 379,500 378,500 382,500 15,000 +Info
IDACORP INC. 90,500 +1,12% 17/05/2024, 06:00 90,500 90,500 90,500 5,000 +Info
IDEAYA BIOSCIENCE DL-,01 37,600 -2,08% 17/05/2024, 06:01 37,600 37,600 37,600 420,000 +Info
IDEX BIOMETRICS NK 0,15 0,032 19/05/1003, 17:04 0,032 0,032 0,032 10.500,000 +Info
IDEX CORP. DL-,01 203,000 -0,64% 17/05/2024, 07:16 203,000 203,000 203,000 23,000 +Info
IDEXX LABS INC. DL-,10 496,100 -1,84% 17/05/2024, 06:01 496,100 496,100 496,100 6,000 +Info
IDH DEVELOPMENT S.A. 0,418 17/05/2024, 13:29 0,418 0,418 0,418 3.000,000 +Info
IDI SCA INH. EO 7,10 75,000 +0,54% 17/05/2024, 06:05 75,000 75,000 75,000 5,000 +Info
IDOX PLC LS-,01 0,725 -0,68% 17/05/2024, 06:05 0,725 0,725 0,725 2.165,000 +Info
IDP EDUCATION LTD. 10,000 -2,91% 17/05/2024, 06:05 10,000 10,000 10,000 160,000 +Info
IDT CORP. B NEW DL-,01 36,520 +0,77% 17/05/2024, 06:01 36,520 36,520 36,520 13,000 +Info
IES HLDGS INC. DL-,01 150,000 -6,25% 17/05/2024, 07:35 149,000 149,000 150,000 133,000 +Info
IFP Luxembourg Fund IFP Global 103,010 +0,01% 16/05/2024, 20:00 +Info
IFP Luxembourg Fund IFP Global 141,750 +0,01% 16/05/2024, 20:00 +Info
IG DESIGN GROUP PLC LS-05 2,320 +1,75% 17/05/2024, 13:29 2,240 2,240 2,380 50,000 +Info
IG GROUP HLDGS PLC 9,130 +0,38% 17/05/2024, 06:05 9,130 9,130 9,130 1.800,000 +Info
IGC PHARMA INC. DL -,01 0,530 +1,92% 17/05/2024, 15:44 0,540 0,530 0,540 5.850,000 +Info
IGG INC. DL-,0000025 0,378 17/05/2024, 06:01 0,378 0,378 0,378 2.640,000 +Info
IGM BIOSCIENCES DL-,01 8,750 +1,74% 17/05/2024, 13:52 8,500 8,500 8,750 57,000 +Info
IGM FINANCIAL INC. 24,000 -0,83% 17/05/2024, 06:00 24,000 24,000 24,000 5,000 +Info
IGO LTD. 4,728 +1,74% 17/05/2024, 06:00 4,728 4,728 4,728 1.167,000 +Info
IGO LTD SP.ADR/2 9,150 +0,55% 17/05/2024, 06:00 9,150 9,150 9,150 300,000 +Info
IGP ADVANTAG AG EO 1 0,218 -12,80% 17/05/2024, 07:16 0,218 0,218 0,218 4.000,000 +Info