Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,006
500,00%
18/09/2019
0,010
0,006
0,010
300
0,021
0,00%
18/09/2019
0,021
0,021
0,021
0
0,292
-6,11%
18/09/2019
0,292
0,292
0,292
0
18,584
0,57%
18/09/2019
18,584
18,584
18,584
0
40,490
0,00%
18/09/2019
40,490
40,490
40,490
0
38,000
-4,04%
18/09/2019
38,400
38,000
38,400
9
206,850
0,27%
18/09/2019
211,850
206,850
211,850
5
3,190
3,15%
18/09/2019
3,208
3,111
3,208
530
1,825
-1,40%
18/09/2019
1,825
1,825
1,825
0
21,150
0,48%
18/09/2019
21,150
21,150
21,150
0
0,086
-0,58%
18/09/2019
0,086
0,086
0,086
0
9,248
-0,19%
18/09/2019
9,248
9,248
9,248
0
68,330
-0,47%
18/09/2019
68,330
68,330
68,330
0
0,059
-0,51%
18/09/2019
0,059
0,059
0,059
0
3,321
-1,22%
18/09/2019
3,321
3,321
3,321
0
17,438
-1,67%
18/09/2019
17,438
17,438
17,438
0
0,622
12,81%
18/09/2019
0,622
0,622
0,622
0
2,520
0,64%
18/09/2019
2,518
2,512
2,538
0
17,600
1,15%
18/09/2019
17,600
17,500
17,600
0
41,810
0,60%
18/09/2019
42,260
41,500
42,260
0
6,348
3,74%
18/09/2019
6,348
6,348
6,348
0
79,600
0,82%
18/09/2019
79,600
79,600
79,600
0
60,300
-1,00%
18/09/2019
60,300
60,300
60,300
0
0,054
12,50%
18/09/2019
0,046
0,046
0,054
10.000
2,260
-3,00%
18/09/2019
2,260
2,260
2,260
0
71,440
2,76%
18/09/2019
71,440
71,440
71,440
0
0,070
0,00%
18/09/2019
0,070
0,070
0,070
0
23,110
-2,10%
18/09/2019
23,135
23,110
23,135
250
10,006
-0,18%
18/09/2019
10,006
10,006
10,006
0
2,591
-2,59%
18/09/2019
2,591
2,591
2,591
0
0,068
-0,73%
18/09/2019
0,068
0,068
0,068
0
135,000
0,00%
18/09/2019
135,000
135,000
135,000
0
0,029
-0,68%
18/09/2019
0,029
0,029
0,029
0
1,825
2,47%
18/09/2019
1,825
1,825
1,825
0
0,003
29,17%
18/09/2019
0,003
0,003
0,003
0
146,760
-0,69%
18/09/2019
146,760
146,760
146,760
0
158,800
1,53%
18/09/2019
156,400
156,400
159,000
0
98,790
0,90%
18/09/2019
98,790
98,790
98,790
0
0,788
61,48%
18/09/2019
0,595
0,595
0,788
10.000
1,610
-1,23%
18/09/2019
1,610
1,610
1,610
0
0,248
0,00%
20/08/2019
0,000
0,000
0,000
0
4,219
-1,19%
18/09/2019
3,953
3,953
4,219
250
1,540
5,72%
18/09/2019
1,540
1,540
1,540
0
10,200
20,71%
18/09/2019
8,500
8,500
10,200
350
26,020
-4,85%
18/09/2019
26,020
26,020
26,020
0
0,009
0,00%
18/09/2019
0,009
0,009
0,009
0
4,705
-3,98%
18/09/2019
4,700
4,700
4,705
0
2,556
-3,49%
18/09/2019
2,640
2,540
2,657
155
0,000
0,00%
0,000
0,000
0,000
0
153,460
-0,76%
18/09/2019
153,460
153,460
153,460
0