Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,010
0,00%
17/06/2019
0,010
0,010
0,010
0
0,090
0,00%
17/06/2019
0,090
0,090
0,090
0
0,534
-0,37%
17/06/2019
0,534
0,534
0,534
0
22,010
2,13%
17/06/2019
22,010
22,010
22,010
0
34,550
1,41%
17/06/2019
34,550
34,550
34,550
0
202,850
-0,02%
17/06/2019
202,850
202,850
202,850
0
2,630
0,42%
17/06/2019
2,496
2,486
2,630
14.400
3,042
8,64%
17/06/2019
2,720
2,720
3,050
11.330
25,350
0,20%
17/06/2019
25,350
25,350
25,350
0
0,120
0,08%
17/06/2019
0,120
0,120
0,120
0
8,930
-0,56%
17/06/2019
8,936
8,894
8,954
2.766
66,010
0,50%
17/06/2019
66,050
66,010
66,050
0
0,081
0,12%
17/06/2019
0,081
0,081
0,081
0
3,300
0,44%
17/06/2019
3,300
3,300
3,300
0
14,398
-3,06%
17/06/2019
14,398
14,398
14,398
0
0,742
5,72%
17/06/2019
0,737
0,737
0,742
30
2,738
0,74%
17/06/2019
2,738
2,738
2,738
0
14,100
-2,76%
17/06/2019
14,400
14,100
14,600
500
36,530
-0,03%
17/06/2019
36,530
36,530
36,530
0
5,383
0,84%
17/06/2019
5,383
5,383
5,383
0
80,000
-0,19%
17/06/2019
80,000
80,000
80,000
0
62,000
-0,31%
17/06/2019
62,000
62,000
62,000
0
0,156
-0,19%
17/06/2019
0,161
0,156
0,161
7
2,140
-1,38%
17/06/2019
2,140
2,140
2,140
0
66,840
2,12%
17/06/2019
66,840
66,840
66,840
0
0,050
0,00%
17/06/2019
0,050
0,050
0,050
0
19,166
-2,13%
17/06/2019
19,166
19,166
19,166
0
10,500
0,00%
17/06/2019
10,600
10,500
10,600
0
3,380
3,05%
17/06/2019
3,380
3,380
3,380
0
0,030
12,78%
17/06/2019
0,030
0,030
0,030
0
0,254
0,00%
24/01/2018
0,000
0,000
0,000
0
126,000
-2,33%
17/06/2019
126,000
126,000
126,000
0
0,060
0,00%
17/06/2019
0,060
0,060
0,060
0
0,671
0,84%
17/06/2019
0,647
0,647
0,671
3.500
0,003
3,85%
17/06/2019
0,003
0,003
0,003
0
213,900
1,37%
17/06/2019
213,900
213,900
213,900
0
154,400
-1,91%
17/06/2019
157,200
154,400
157,200
0
92,240
1,03%
17/06/2019
92,240
92,240
92,240
0
0,464
-1,17%
17/06/2019
0,464
0,464
0,464
0
1,610
0,00%
17/06/2019
1,610
1,610
1,610
0
0,285
0,18%
17/06/2019
0,285
0,285
0,285
0
1,654
5,05%
17/06/2019
1,654
1,654
1,654
0
24,395
-0,08%
17/06/2019
24,395
24,395
24,395
0
0,025
2,08%
17/06/2019
0,025
0,025
0,025
0
4,235
-2,53%
17/06/2019
4,235
4,235
4,235
0
2,604
4,12%
17/06/2019
2,483
2,447
2,626
0
0,000
0,00%
0,000
0,000
0,000
0
0,374
0,00%
23/01/2019
0,000
0,000
0,000
0
140,640
0,06%
17/06/2019
139,360
139,360
140,640
0
238,500
0,13%
17/06/2019
238,500
238,500
238,500
0