Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,007
0,00%
21/05/2020
0,000
0,000
0,000
0
25,200
3,28%
08/07/2020
25,800
25,200
25,800
0
0,008
-27,27%
08/07/2020
0,008
0,008
0,008
0
0,061
0,00%
22/06/2020
0,000
0,000
0,000
0
24,800
-5,34%
08/07/2020
25,000
24,600
25,000
0
27,800
-5,44%
08/07/2020
28,200
27,800
28,200
0
33,200
-1,78%
08/07/2020
33,200
33,200
33,200
0
111,600
1,32%
08/07/2020
110,400
110,400
111,600
0
288,950
0,00%
01/07/2020
0,000
0,000
0,000
0
3,998
7,75%
08/07/2020
3,830
3,830
4,100
5.925
0,199
0,00%
24/06/2020
0,000
0,000
0,000
0
12,500
1,46%
08/07/2020
12,500
12,500
12,500
0
0,078
-8,28%
08/07/2020
0,078
0,078
0,078
0
10,730
-1,29%
08/07/2020
10,490
10,490
10,730
11.924
37,800
0,00%
02/07/2020
0,000
0,000
0,000
0
0,166
-6,21%
08/07/2020
0,170
0,166
0,170
0
3,460
13,82%
08/07/2020
3,460
3,460
3,460
0
25,400
0,79%
08/07/2020
25,400
25,400
25,400
0
2,000
6,38%
08/07/2020
2,020
1,960
2,240
12.842
1,964
-0,61%
08/07/2020
1,927
1,927
1,975
0
11,600
0,00%
08/07/2020
11,600
11,600
11,600
0
42,070
1,89%
08/07/2020
41,910
41,910
42,070
0
7,950
-3,05%
08/07/2020
7,950
7,950
7,950
0
60,750
-3,34%
08/07/2020
60,750
60,750
60,750
0
0,137
-4,86%
08/07/2020
0,137
0,137
0,137
0
1,390
-1,77%
08/07/2020
1,390
1,390
1,390
0
54,500
0,00%
08/07/2020
54,500
54,000
55,000
0
0,070
0,00%
08/07/2020
0,070
0,070
0,070
0
23,200
-3,33%
08/07/2020
23,200
23,200
23,200
0
8,650
-1,14%
08/07/2020
8,650
8,650
8,650
0
4,600
-1,71%
08/07/2020
4,600
4,600
4,600
0
0,017
0,00%
08/07/2020
0,017
0,017
0,017
0
151,000
0,67%
08/07/2020
151,000
151,000
151,000
7
0,054
6,34%
08/07/2020
0,054
0,054
0,054
0
0,755
10,22%
08/07/2020
0,675
0,675
0,755
0
0,003
0,00%
08/07/2020
0,003
0,003
0,003
0
164,000
0,00%
08/07/2020
164,000
164,000
164,000
0
181,400
-0,44%
08/07/2020
181,400
181,400
182,600
0
78,000
0,65%
08/07/2020
78,000
78,000
78,000
0
0,551
-2,13%
08/07/2020
0,551
0,551
0,551
0
1,910
0,00%
08/07/2020
1,850
1,850
1,910
0
5,550
-6,72%
08/07/2020
5,600
5,550
5,600
0
1,120
-12,50%
08/07/2020
1,120
1,120
1,120
0
12,000
-2,44%
08/07/2020
11,800
11,800
12,100
0
18,700
0,00%
08/07/2020
18,700
18,700
18,700
0
0,001
-75,00%
08/07/2020
0,002
0,001
0,002
0
4,005
-3,84%
08/07/2020
4,070
4,005
4,220
222
1,470
-4,55%
08/07/2020
1,520
1,450
1,530
0
0,000
0,00%
0,000
0,000
0,000
0
139,000
-0,71%
08/07/2020
139,000
139,000
139,000
0