Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
68,000
-4,76%
14/06/2019
67,050
67,050
68,000
67
6,213
3,19%
14/06/2019
6,197
6,197
6,213
0
14,500
-0,68%
14/06/2019
14,400
14,400
14,500
261
46,275
-0,46%
14/06/2019
46,590
46,275
46,590
0
38,500
-0,57%
14/06/2019
39,245
38,500
39,245
0
41,780
6,11%
14/06/2019
41,780
41,780
41,780
0
0,235
6,24%
14/06/2019
0,235
0,235
0,235
0
0,995
3,11%
14/06/2019
0,995
0,995
0,995
0
4,740
-1,88%
14/06/2019
4,854
4,731
4,854
0
0,053
6,83%
14/06/2019
0,053
0,053
0,053
0
13,768
-0,95%
14/06/2019
13,736
13,736
13,768
0
17,456
-0,17%
14/06/2019
17,456
17,456
17,456
0
38,600
0,84%
14/06/2019
39,710
38,600
39,795
1.343
2,301
-1,46%
14/06/2019
2,321
2,301
2,321
0
114,580
-2,00%
14/06/2019
116,640
113,520
116,640
55
68,500
-2,34%
14/06/2019
67,820
67,820
68,500
42
37,800
-0,53%
14/06/2019
37,800
37,800
37,800
0
10,230
-1,45%
14/06/2019
10,335
10,215
10,335
4.542
70,120
0,43%
14/06/2019
70,120
70,120
70,120
0
0,153
13,83%
14/06/2019
0,151
0,151
0,153
500
8,255
2,42%
14/06/2019
8,255
8,255
8,255
0
41,280
0,78%
14/06/2019
40,910
40,910
41,330
0
99,075
0,00%
22/07/2015
0,000
0,000
0,000
0
3,800
0,00%
14/06/2019
3,800
3,800
3,800
0
1,290
-5,84%
14/06/2019
1,290
1,290
1,290
0
0,105
0,00%
14/06/2019
0,105
0,105
0,105
0
0,043
-6,88%
14/06/2019
0,043
0,043
0,043
0
47,440
1,67%
14/06/2019
46,570
46,570
47,440
260
0,090
38,46%
14/06/2019
0,072
0,072
0,090
22.000
0,002
66,67%
14/06/2019
0,001
0,001
0,002
0
0,120
0,00%
14/06/2019
0,120
0,120
0,120
0
309,000
2,47%
14/06/2019
309,000
308,950
309,000
94
292,900
0,00%
08/05/2019
0,000
0,000
0,000
0
3,110
-0,32%
14/06/2019
3,110
3,110
3,110
0
11,762
7,42%
14/06/2019
11,584
11,584
11,762
52
17,760
-1,93%
14/06/2019
18,250
17,730
18,250
0
0,042
0,24%
14/06/2019
0,042
0,042
0,042
0
0,299
-0,30%
14/06/2019
0,318
0,299
0,318
0
51,140
0,14%
14/06/2019
51,140
51,140
51,140
0
7,176
2,88%
14/06/2019
6,795
6,795
7,176
0
4,900
6,06%
14/06/2019
4,900
4,900
4,900
0
0,000
0,00%
0,000
0,000
0,000
0
0,022
0,00%
14/06/2019
0,022
0,022
0,022
0
8,300
1,47%
14/06/2019
8,300
8,300
8,300
0
56,150
-0,51%
14/06/2019
55,870
55,870
56,220
0
10,094
-2,21%
14/06/2019
10,094
10,094
10,094
0
11,834
1,51%
14/06/2019
11,638
11,638
11,846
0
27,000
-1,89%
14/06/2019
27,600
27,000
27,600
135
14,332
0,84%
14/06/2019
14,332
14,268
14,332
0
0,001
0,00%
17/10/2018
0,000
0,000
0,000
0