Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
63,000
-7,35%
17/06/2019
63,450
63,000
64,450
62
6,179
-0,55%
17/06/2019
6,191
6,179
6,191
0
14,400
-0,69%
17/06/2019
14,400
14,400
14,400
0
46,775
1,08%
17/06/2019
46,775
46,775
46,775
0
38,630
0,34%
17/06/2019
38,630
38,630
38,630
0
41,890
0,26%
17/06/2019
41,890
41,890
41,890
0
0,235
-0,17%
17/06/2019
0,235
0,235
0,235
0
0,989
-0,60%
17/06/2019
0,989
0,989
0,989
500
4,680
-1,28%
17/06/2019
4,765
4,680
4,766
0
0,053
0,00%
17/06/2019
0,053
0,053
0,053
0
13,486
-2,05%
17/06/2019
13,510
13,486
13,510
0
17,058
-2,28%
17/06/2019
17,058
17,058
17,058
0
38,975
0,97%
17/06/2019
38,635
38,500
39,160
1.129
2,283
-0,78%
17/06/2019
2,299
2,283
2,299
0
115,600
0,89%
17/06/2019
115,000
114,120
115,660
165
66,060
-3,56%
17/06/2019
68,780
66,000
68,780
1.039
37,600
-0,53%
17/06/2019
37,600
37,600
37,600
0
10,330
0,98%
17/06/2019
10,330
10,330
10,330
200
70,280
0,23%
17/06/2019
70,280
70,280
70,280
0
0,175
14,04%
17/06/2019
0,175
0,175
0,175
3.000
8,295
0,48%
17/06/2019
8,300
8,295
8,300
0
41,640
0,87%
17/06/2019
41,195
41,195
41,640
0
99,075
0,00%
22/07/2015
0,000
0,000
0,000
0
3,800
0,00%
17/06/2019
3,800
3,800
3,800
0
1,360
5,43%
17/06/2019
1,260
1,260
1,360
900
0,102
-2,86%
17/06/2019
0,102
0,102
0,102
0
0,043
0,00%
17/06/2019
0,043
0,043
0,043
0
47,410
-0,06%
17/06/2019
47,145
47,145
47,410
160
0,151
67,78%
17/06/2019
0,109
0,105
0,204
303.709
0,002
0,00%
17/06/2019
0,002
0,002
0,002
0
0,120
0,00%
17/06/2019
0,120
0,120
0,120
0
315,650
2,15%
17/06/2019
315,650
315,650
315,650
0
292,900
0,00%
08/05/2019
0,000
0,000
0,000
0
3,110
0,00%
17/06/2019
3,110
3,110
3,110
0
11,294
-3,98%
17/06/2019
11,294
11,294
11,294
0
17,460
-1,69%
17/06/2019
17,880
17,460
17,880
0
0,042
0,00%
17/06/2019
0,042
0,042
0,042
0
0,296
-1,07%
17/06/2019
0,296
0,296
0,296
0
50,590
-1,08%
17/06/2019
50,590
50,590
50,590
0
6,955
-3,08%
17/06/2019
6,800
6,800
6,955
0
4,820
-1,63%
17/06/2019
4,820
4,820
4,820
0
0,000
0,00%
0,000
0,000
0,000
0
0,022
0,00%
17/06/2019
0,022
0,022
0,023
74.154
8,240
-0,72%
17/06/2019
8,240
8,240
8,240
0
55,970
-0,32%
17/06/2019
55,870
55,810
56,290
0
9,898
-1,94%
17/06/2019
9,898
9,898
9,898
0
11,752
-0,69%
17/06/2019
11,662
11,662
11,756
0
26,550
-1,67%
17/06/2019
27,060
26,470
27,060
432
14,478
1,02%
17/06/2019
14,478
14,478
14,478
0
0,001
0,00%
17/10/2018
0,000
0,000
0,000
0