Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
75,250
0,00%
28/06/2019
0,000
0,000
0,000
0
10,100
3,59%
11/08/2020
10,100
10,100
10,100
0
16,200
-0,61%
11/08/2020
16,200
16,200
16,200
0
31,830
-0,93%
11/08/2020
31,830
31,830
31,830
0
30,000
1,35%
11/08/2020
30,000
30,000
30,000
120
25,800
4,88%
11/08/2020
25,000
25,000
25,800
0
4,900
6,06%
11/08/2020
4,480
4,480
4,900
0
7,500
9,49%
11/08/2020
7,800
7,500
7,800
1.000
8,750
0,00%
11/08/2020
8,300
8,300
8,750
0
0,000
0,00%
0,000
0,000
0,000
0
15,200
4,83%
11/08/2020
15,200
15,200
15,200
0
14,600
3,55%
11/08/2020
14,600
14,600
14,600
0
27,045
-0,59%
11/08/2020
26,875
26,875
27,400
433
3,768
2,56%
11/08/2020
3,717
3,717
3,768
0
161,000
-0,62%
11/08/2020
162,000
160,000
162,000
0
69,240
-0,14%
11/08/2020
67,400
67,400
69,240
10
29,600
1,02%
11/08/2020
29,600
29,600
29,600
0
10,460
0,00%
28/06/2019
0,000
0,000
0,000
0
103,250
-0,15%
11/08/2020
103,250
103,250
103,250
0
0,070
0,00%
11/08/2020
0,070
0,070
0,070
0
7,995
-1,96%
11/08/2020
7,995
7,995
7,995
0
30,600
0,00%
11/08/2020
30,600
30,400
30,800
0
8,000
9,59%
11/08/2020
7,500
7,500
8,000
50
1,150
4,55%
11/08/2020
1,110
1,110
1,150
1.000
0,121
-5,47%
11/08/2020
0,121
0,121
0,121
4.000
53,000
0,95%
12/08/2020
53,000
53,000
53,000
10
36,800
-0,54%
12/08/2020
36,800
36,800
36,800
0
0,226
4,63%
12/08/2020
0,226
0,226
0,226
0
29,655
-3,15%
12/08/2020
29,700
29,655
30,130
251
0,022
0,00%
12/08/2020
0,022
0,022
0,022
0
0,001
0,00%
12/08/2020
0,001
0,001
0,001
0
0,067
0,00%
12/08/2020
0,067
0,067
0,067
0
183,800
-1,28%
12/08/2020
183,800
183,800
183,800
0
4,200
2,94%
12/08/2020
4,000
4,000
4,200
140
22,800
-1,72%
12/08/2020
22,800
22,800
22,800
0
26,700
-1,04%
12/08/2020
26,800
26,700
26,820
0
0,032
0,00%
12/08/2020
0,032
0,032
0,032
0
70,500
-0,70%
12/08/2020
70,500
70,500
70,500
0
5,750
5,50%
12/08/2020
5,900
5,750
5,900
0
2,920
0,00%
12/08/2020
2,920
2,920
2,920
0
0,007
0,00%
30/06/2020
0,000
0,000
0,000
0
5,940
0,00%
12/08/2020
5,940
5,940
5,940
0
45,600
-2,56%
12/08/2020
45,800
45,600
46,400
0
3,100
-2,52%
12/08/2020
3,100
3,100
3,100
0
11,400
-1,72%
12/08/2020
11,400
11,400
11,400
0
38,530
1,05%
12/08/2020
37,770
37,770
38,530
851
10,000
-1,96%
12/08/2020
10,100
10,000
10,200
0
5,200
-5,11%
12/08/2020
5,380
5,200
5,600
2.200
11,850
2,16%
12/08/2020
11,550
11,550
11,900
440
9,255
1,04%
12/08/2020
9,377
9,255
9,440
1.199