Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
UBS(D)EQ.FD-SM.GERM.COS 606,315 +0,33% 17/05/2024, 17:33 605,825 605,621 608,590 1,000 +Info
UTD TRACTORS RP 250 1,210 17/05/2024, 13:29 1,210 1,210 1,210 7.500,000 +Info
UNITED LABS INTL HD -,01 1,100 17/05/2024, 06:05 1,100 1,100 1,100 140,000 +Info
U Asset Allocation - Conservati 90,360 +0,21% 15/05/2024, 20:00 +Info
U-HAUL HLDG CO. DL-,25 63,000 +0,80% 17/05/2024, 06:02 63,000 63,000 63,000 15,000 +Info
U.C.A. AG O.N. 28,800 +0,70% 17/05/2024, 08:37 28,600 28,600 28,800 357,000 +Info
U.S. BANCORP DL-,01 38,505 +0,20% 17/05/2024, 13:53 38,175 38,175 38,505 31,000 +Info
U.S. EN. CORP. DL-,01 1,010 17/05/2024, 06:01 1,010 1,010 1,010 500,000 +Info
US GLOBAL INVESTORS A 2,420 +0,83% 17/05/2024, 06:01 2,420 2,420 2,420 1.000,000 +Info
U.S. GOLD CORP. DL 1 4,875 +0,93% 17/05/2024, 06:00 4,875 4,875 4,875 1.000,000 +Info
US PHYSIC.THERAPY DL-,01 97,000 -1,52% 17/05/2024, 06:01 97,000 97,000 97,000 10,000 +Info
US SILICA HLDGS INC.DL-01 14,200 -0,70% 17/05/2024, 19:55 14,100 14,100 14,300 300,000 +Info
UACJ CORP. 25,600 -0,78% 17/05/2024, 06:38 25,600 25,600 25,600 120,000 +Info
UBAM - Multifunds Allocation Re 96,700 +0,14% 14/05/2024, 20:00 +Info
UBE CORP. 17,200 -0,58% 17/05/2024, 06:05 17,200 17,200 17,200 400,000 +Info
UBM DEVELOPMENT AG 19,050 -0,78% 17/05/2024, 06:05 19,050 19,050 19,050 15,000 +Info
UBS (CH) Strategy Fund - Balanc 114,070 +0,19% 16/05/2024, 20:00 +Info
UBS (CH) Strategy Fund - Yield 79,800 +0,43% 16/05/2024, 20:00 +Info
UBS (CH) Strategy Fund - Yield 101,980 +0,42% 16/05/2024, 20:00 +Info
UIE-MSCI W.ETF ADLA 23,908 +1,29% 30/06/2023, 13:11 23,740 23,740 23,924 5,000 +Info
UBS(I.)ETF-SP500 UE HTEAD 20,604 14/10/2021, 13:54 20,534 20,534 20,604 80,000 +Info
UBS(I)-F.MSCI US.L.V.ADDL 25,775 +1,30% 30/06/2023, 13:11 25,675 25,675 25,860 281,000 +Info
UBS(I)-F.MS.US.L.V.AAHEO 24,725 +2,40% 30/06/2023, 13:11 24,265 24,265 24,735 4.750,000 +Info
UBS(I)-F.MSCI US.P.V.ADDL 28,040 +1,65% 30/06/2023, 13:11 27,850 27,850 28,095 271,000 +Info
UBS(I)-F.MSCI US.P.V.AAHE 25,655 +0,10% 30/06/2023, 13:11 25,410 25,410 25,655 20.000,000 +Info
UBS(I)-FA.MSCI US.QU.ADDL 36,860 +1,43% 30/06/2023, 13:11 36,705 36,675 36,895 300,000 +Info
UBS(I)-FA.MSCI US.QU.AAHE 32,180 +1,71% 30/06/2023, 13:11 31,845 31,845 32,180 500,000 +Info
UBS(I.)ETF-GL.GEN.E.AAEOH 18,908 +2,86% 30/06/2023, 13:11 18,468 18,468 18,908 550,000 +Info
UBS(IRL)ETF-MS.AC.S.EOAAH 13,684 +1,30% 30/06/2023, 13:11 13,566 13,566 13,684 53,000 +Info
UBS I.ETF-MSC.U.S.F.M.ADL 27,140 +2,43% 30/06/2023, 13:11 26,755 26,755 27,200 3.300,000 +Info
UBS I.-MSCI USA U.E. ADDL 98,602 +1,35% 30/06/2023, 13:11 98,102 98,102 98,602 55,000 +Info
UBS(I)-MSCI US.V.U.E.ADDL 86,300 +1,53% 30/06/2023, 13:11 86,080 86,080 86,450 35,000 +Info
UBS I.ETF-M.U.H.T.EO EOAA 34,424 +1,37% 30/06/2023, 13:11 34,168 34,168 34,424 450,000 +Info
UBS(I)-MSCI WOR. U.E.ADDL 68,422 +1,51% 30/06/2023, 13:11 67,912 67,912 68,434 400,000 +Info
UBS(I.)ETF-SP500 ESGAAEOH 25,490 +1,29% 30/06/2023, 13:11 25,285 25,285 25,490 870,000 +Info
UBS(I.)ETF-S+P500 ESG ADL 27,785 +1,26% 30/06/2023, 13:11 27,645 27,645 27,815 568,000 +Info
UBS(I.)ETF-SP500 U.E.ADDL 65,778 +1,08% 30/06/2023, 13:11 65,432 65,432 65,876 200,000 +Info
UBS(I.)ETF-SP500 UE AAEOH 21,337 +1,63% 30/06/2023, 13:11 21,107 21,107 21,337 10,000 +Info
UBS-S+PDIARESGELUE AD 8,610 +1,12% 30/06/2023, 13:11 8,531 8,531 8,623 920,000 +Info
UBS(I)-S.G.P.G.M.U.E.ADDL 13,432 +1,56% 30/06/2023, 13:11 13,392 13,392 13,432 200,000 +Info
UBS FDSO-BLOOMB.C.CM.EOHA 12,932 +0,59% 30/06/2023, 13:11 12,914 12,872 12,932 39,000 +Info
UBS FDSO-CMCI C.SF DLAA 88,520 +0,44% 30/06/2023, 13:11 87,970 87,970 88,520 6,000 +Info
UBS FDSO-CMCI EX-A.SF DAA 170,820 +1,57% 30/06/2023, 13:11 169,240 169,240 170,820 216,000 +Info
UBS FDSO-CMCI EX-A.SF HEO 148,560 +0,86% 30/06/2023, 13:11 147,480 147,480 148,560 1,000 +Info
UBS FDSO-MSCI AC AXJ.AADL 138,060 +1,20% 30/06/2023, 13:11 137,220 137,220 138,080 15,000 +Info
UBS(L)EQ.-S.H.TRA.DL PACC 402,398 -0,22% 17/05/2024, 06:13 402,398 402,398 402,398 83,000 +Info
UBSLEQ.-MICAEOSU P-AC 1.572,221 -0,29% 17/05/2024, 06:13 1.572,221 1.572,221 1.572,221 5,000 +Info
UBS(L)EQ.-S.C.US DL P-ACC 1.165,071 -0,97% 17/05/2024, 17:28 1.171,149 1.165,071 1.171,149 79,000 +Info
UBS(L)EQ.-US SU.(DL) P-AC 304,584 -0,17% 17/05/2024, 17:36 305,617 302,489 306,135 150,000 +Info
UBSLFS-BB MSCI EO1-5 ADEO 9,990 +0,20% 30/06/2023, 13:11 9,951 9,951 9,990 16.500,000 +Info