Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
75,250
0,00%
28/06/2019
0,000
0,000
0,000
0
8,150
-0,61%
21/11/2019
8,150
8,150
8,150
0
14,600
0,00%
21/11/2019
14,600
14,600
14,600
0
53,370
0,08%
21/11/2019
53,200
53,200
53,370
0
29,800
-0,67%
21/11/2019
29,600
29,600
29,800
0
36,400
-1,62%
21/11/2019
36,400
36,400
36,400
0
0,288
-2,70%
21/11/2019
0,288
0,288
0,288
0
0,629
4,31%
21/11/2019
0,616
0,586
0,629
4.550
4,120
1,48%
21/11/2019
4,080
4,000
4,120
0
0,021
-14,29%
21/11/2019
0,021
0,021
0,021
0
19,700
-1,50%
21/11/2019
19,700
19,700
19,700
0
18,800
-1,57%
21/11/2019
18,800
18,800
18,800
0
26,585
5,08%
21/11/2019
25,555
25,480
26,645
4.829
2,820
0,14%
21/11/2019
2,820
2,820
2,820
0
174,000
1,75%
21/11/2019
173,000
171,000
175,000
104
100,120
0,00%
19/08/2019
0,000
0,000
0,000
0
52,000
2,56%
21/11/2019
51,000
51,000
52,000
50
44,800
-1,10%
21/11/2019
44,800
44,800
44,800
0
10,460
0,00%
28/06/2019
0,000
0,000
0,000
0
71,140
-1,79%
21/11/2019
71,600
71,060
71,600
550
0,060
0,00%
21/11/2019
0,060
0,060
0,060
0
9,095
-0,38%
21/11/2019
9,095
9,095
9,095
0
43,200
-2,26%
21/11/2019
44,000
43,200
44,000
0
4,120
0,00%
21/11/2019
4,120
4,120
4,120
0
1,060
-2,75%
21/11/2019
1,060
1,060
1,060
0
0,073
0,00%
21/11/2019
0,073
0,073
0,073
0
0,024
-12,73%
21/11/2019
0,024
0,024
0,024
0
39,400
0,00%
21/11/2019
39,400
39,400
39,400
0
0,044
0,00%
21/11/2019
0,044
0,044
0,044
0
0,005
2,27%
21/11/2019
0,005
0,005
0,005
0
0,075
0,00%
21/11/2019
0,075
0,075
0,075
0
209,650
-2,19%
21/11/2019
209,650
209,650
209,650
0
3,000
2,74%
21/11/2019
3,000
3,000
3,000
0
19,300
-2,53%
21/11/2019
19,300
19,300
19,300
0
24,540
-1,05%
21/11/2019
24,780
24,540
24,780
0
0,036
0,00%
21/11/2019
0,036
0,036
0,036
0
0,245
0,00%
10/09/2019
0,000
0,000
0,000
0
34,400
2,99%
21/11/2019
34,400
34,400
34,400
0
7,700
-3,14%
21/11/2019
7,700
7,700
7,700
0
4,520
2,26%
21/11/2019
4,380
4,380
4,520
0
0,000
0,00%
0,000
0,000
0,000
0
0,003
-66,67%
21/11/2019
0,003
0,003
0,003
1.900
5,800
-0,68%
21/11/2019
5,800
5,800
5,800
0
59,500
0,85%
21/11/2019
58,500
58,500
59,500
0
4,480
3,70%
21/11/2019
4,480
4,480
4,480
0
0,029
11,76%
21/11/2019
0,029
0,029
0,029
0
13,100
-1,50%
21/11/2019
13,200
13,000
13,200
0
39,940
0,66%
21/11/2019
39,690
39,680
39,940
571
14,400
-0,69%
21/11/2019
14,500
14,400
14,500
0
3,680
-9,80%
21/11/2019
4,130
3,590
4,130
1.158