Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TELLURIAN INC. DL-,01 0,468 +2,72% 20/05/2024, 06:04 0,468 0,468 0,468 10.000,000 +Info
TELLUSGRUPPEN AB 0,472 -0,42% 20/05/2024, 06:16 0,472 0,472 0,472 +Info
TELO GENOMICS CORP. O.N. 0,092 +10,84% 20/05/2024, 06:16 0,092 0,092 0,092 25.000,000 +Info
TELSTRA GROUP LTD SP.ADR 11,100 20/05/2024, 06:04 11,100 11,100 11,100 10,000 +Info
TELSTRA GROUP LTD 2,249 -0,18% 20/05/2024, 06:30 2,249 2,249 2,249 2.500,000 +Info
TEMENOS AG UNSP.ADR/1 55,500 -0,88% 20/05/2024, 06:52 55,500 55,500 55,500 60,000 +Info
TEMPEST MINERALS LTD. 0,003 20/05/2024, 06:16 0,003 0,003 0,003 12.000,000 +Info
TEMPLE + WEBSTER GRP 6,200 -1,59% 20/05/2024, 06:16 6,200 6,200 6,200 140,000 +Info
TEMPLE BAR INV.TR. LS-,05 3,080 -1,91% 20/05/2024, 06:59 3,080 3,080 3,080 +Info
TEMPLETON EM.MKT FD DL-01 11,496 -0,10% 20/05/2024, 06:20 11,496 11,496 11,496 200,000 +Info
TEMPLETON E.M.I.TR.LS-,05 1,900 20/05/2024, 06:04 1,900 1,900 1,900 185,000 +Info
TEMPUR SEALY INTL DL-,01 48,200 +0,84% 20/05/2024, 06:52 48,200 48,200 48,200 128,000 +Info
TEMPUS RESOURCES LTD 0,002 20/05/2024, 06:16 0,002 0,002 0,002 250.000,000 +Info
TEN ENTERT.GRP PLC LS-01 4,720 22/01/2024, 07:08 4,700 4,720 4,720 800,000 +Info
TEN SIXTY FOUR LTD. 0,354 23/02/2023, 14:55 0,354 0,354 0,354 8.000,000 +Info
TEN SQUARE GAMES ZY-,10 21,640 -5,42% 20/05/2024, 06:04 21,640 21,640 21,640 41,000 +Info
TENABLE HOLDINGS DL-,01 40,200 -0,42% 20/05/2024, 06:06 40,200 40,200 40,200 2,000 +Info
TENARIS S.A. ADR/2DL 1 32,000 -0,62% 20/05/2024, 06:06 32,000 32,000 32,000 110,000 +Info
TENARIS S.A. DL 1 16,095 +0,31% 20/05/2024, 06:04 16,095 16,095 16,095 72,000 +Info
TENARIS S.A. NA DL 1 14,765 30/10/2023, 07:04 14,765 14,765 14,765 100,000 +Info
TENAX INTL SPA 2,600 +0,78% 20/05/2024, 06:59 2,600 2,600 2,600 2.100,000 +Info
TENAZ ENERGY CORP. 2,620 -0,76% 20/05/2024, 06:16 2,620 2,620 2,620 500,000 +Info
TENCENT HDGS ADR/1DL-0001 46,800 -1,27% 20/05/2024, 06:45 47,600 46,600 47,600 310,000 +Info
TENCENT HOLDINGS LIMITED 46,180 -1,77% 20/05/2024, 06:05 46,180 46,180 46,180 320,000 +Info
TENCENT MUSIC ENT. SP.ADR 14,000 -1,41% 20/05/2024, 06:06 14,500 14,000 14,500 35,000 +Info
TENET FINTECH GROUP INC. 0,051 +0,20% 20/05/2024, 06:00 0,051 0,051 0,051 473,000 +Info
TENET HEALTHCARE DL-,05 118,000 +0,85% 20/05/2024, 06:04 118,000 118,000 118,000 115,000 +Info
TENNANT CO. DL-,375 96,000 -1,03% 20/05/2024, 06:00 96,000 96,000 96,000 50,000 +Info
TENNANT MINERALS LTD. 0,010 -13,04% 20/05/2024, 06:20 0,010 0,010 0,010 10.000,000 +Info
TERACT EO 1 0,816 +4,62% 20/05/2024, 06:59 0,816 0,816 0,816 50,000 +Info
TERADATA (DEL.) DL-,01 30,800 -0,65% 20/05/2024, 06:09 30,800 30,800 30,800 4,000 +Info
TERADYNE INC. DL-,125 123,420 +3,34% 20/05/2024, 06:52 123,420 123,420 123,420 56,000 +Info
TEREX CORP. DL-,01 54,760 17/05/2024, 07:16 54,760 54,760 54,760 75,000 +Info
TERN PLC LS-,0002 0,023 -38,67% 20/05/2024, 06:16 0,023 0,023 0,023 13.000,000 +Info
TERNA R.E.N. SPA EO -,22 7,756 17/05/2024, 13:29 7,754 7,754 8,092 250,000 +Info
TERNIUM S.A. ADR/10 O.N. 40,000 +1,01% 20/05/2024, 06:04 40,000 40,000 40,000 6,000 +Info
TERNS PHARMACEUT.DL-,0001 5,350 -0,93% 20/05/2024, 06:06 5,350 5,350 5,350 200,000 +Info
TERRASCEND CORP. 1,630 +0,62% 20/05/2024, 06:16 1,630 1,630 1,630 500,000 +Info
TERRA BALCANICA RES.CORP. 0,021 16/05/2024, 13:29 0,021 0,021 0,021 22.540,000 +Info
TERRACOM LTD 0,138 -8,00% 20/05/2024, 06:20 0,138 0,138 0,138 5.000,000 +Info
TERRENO REALTY DL -,01 52,500 20/05/2024, 06:00 52,500 52,500 52,500 80,000 +Info
TERRITORIAL BANCORP INC. 7,750 +0,65% 20/05/2024, 06:00 7,750 7,750 7,750 40,000 +Info
TERTIARY MINER. LS-,0001 0,001 20/05/2024, 06:04 0,001 0,001 0,001 200.000,000 +Info
TERUMO CORP. 16,300 +2,52% 20/05/2024, 06:04 16,300 16,300 16,300 200,000 +Info
TERVEYSTALO OYJ 8,710 -0,34% 20/05/2024, 06:06 8,710 8,710 8,710 39,000 +Info
TESCO PLC LS-,0633333 3,660 +1,67% 20/05/2024, 06:04 3,660 3,660 3,660 400,000 +Info
TESCO PLC ADR/1 LS-,05 10,500 +0,96% 20/05/2024, 06:16 10,500 10,500 10,500 1,000 +Info
TESLA INC 163,000 +0,17% 20/05/2024, 06:05 163,000 163,000 163,000 110,000 +Info
TESLA INC. CDR DL-,001 10,900 -1,77% 20/05/2024, 06:52 10,900 10,900 10,900 205,000 +Info
TESMEC S.P.A. 0,079 -5,95% 20/05/2024, 06:16 0,079 0,079 0,079 4.635,000 +Info