Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TESSELLIS S.P.A. 0,542 -3,73% 20/05/2024, 06:09 0,542 0,542 0,542 300,000 +Info
TESSENDERLO GROUP P.S. 24,900 -0,60% 20/05/2024, 06:04 24,900 24,900 24,900 335,000 +Info
TETHYS PETROLEUM LTD 0,600 17/05/2024, 06:01 0,600 0,600 0,600 1.000,000 +Info
TETRA TECH INC. DL-,01 199,000 20/05/2024, 06:59 199,000 199,000 199,000 1,000 +Info
TEUTON RES CORP. 0,920 -1,08% 20/05/2024, 06:00 0,920 0,920 0,920 2.000,000 +Info
TEVA PHARMACEUTICAL INDUSTRIES 14,700 -3,77% 20/05/2024, 06:59 14,700 14,700 14,700 50.288,000 +Info
TEVANO SYSTEMS HLDGS INC. 0,006 20/05/1916, 17:05 0,006 0,006 0,006 10.000,000 +Info
TEXAF S.A. 37,000 +0,54% 20/05/2024, 06:04 37,000 37,000 37,000 53,000 +Info
TEXAS CAP.BANCSHS DL-,01 57,000 +0,88% 20/05/2024, 06:06 57,000 57,000 57,000 1,000 +Info
TEXAS INSTR. DL 1 178,920 -1,03% 20/05/2024, 06:06 178,980 178,920 178,980 48,000 +Info
TEXAS PAC.LD CORP. DL-,01 556,500 20/05/2024, 06:04 556,500 556,500 556,500 5,000 +Info
TEXAS ROADHOUSE DL-,001 155,350 +0,23% 20/05/2024, 06:04 155,350 155,350 155,350 8,000 +Info
TEXHONG INTERN. GRP HD-10 0,540 -2,70% 20/05/2024, 06:30 0,540 0,540 0,540 2.341,000 +Info
TEXT S.A. ZY-,02 21,100 +0,72% 20/05/2024, 06:30 21,100 21,100 21,100 2,000 +Info
TEXTAINER GROUP HLDGS LTD 45,200 20/05/9894, 17:10 45,200 45,200 45,200 200,000 +Info
TEXTAINER DSR.PFC S.A 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 150,000 +Info
TEXTAINER GRP.PRF.S.B 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 100,000 +Info
TEXTRON INC. DL-,125 82,320 +2,62% 20/05/2024, 06:43 81,700 81,700 82,320 5,000 +Info
TEXWINCA HLDGS LTD HD-,05 0,091 +3,41% 20/05/2024, 06:04 0,091 0,091 0,091 50,000 +Info
THAI BEVERAGE -FGN- BA 1 0,325 20/05/2024, 06:04 0,325 0,325 0,325 385,000 +Info
THAI LIFE.INS.-NVDR- BA 1 0,214 20/05/2024, 06:04 0,214 0,214 0,214 180,000 +Info
THAI OIL PCL -FGN- BA 10 1,310 +2,34% 20/05/2024, 06:30 1,310 1,310 1,310 1.740,000 +Info
THAI OIL -NVDR- BA 10 1,310 +3,15% 20/05/2024, 06:30 1,310 1,310 1,310 20,000 +Info
THAI UN.GRP -NVDR-BA 0,25 0,400 20/05/2024, 06:58 0,400 0,400 0,400 12.000,000 +Info
THAI UN. GRP PR. -FGN- 0,372 +1,09% 20/05/2024, 06:04 0,372 0,372 0,372 297,000 +Info
THAI VEGET.OIL-NVDR- BA 1 0,555 20/05/2024, 06:30 0,555 0,555 0,555 15,000 +Info
THALASSA HLDG.NEW DL-,01 0,288 20/05/2024, 06:59 0,288 0,288 0,288 3,000 +Info
THALES S.A. EO 3 165,950 -0,42% 20/05/2024, 06:02 165,950 165,950 165,950 10,000 +Info
THANACHART CAP.-FGN-BA 10 1,200 +0,84% 20/05/2024, 06:30 1,200 1,200 1,200 680,000 +Info
THANACHART CAP.-NVDR-BA10 1,240 +0,81% 20/05/2024, 06:04 1,240 1,240 1,240 1.183,000 +Info
THARISA NON LIST. DL-,001 0,830 +1,84% 17/05/2024, 13:29 0,800 0,800 0,830 650,000 +Info
THE BK N.T.BUTTERF.+S.NEW 32,400 -0,61% 20/05/2024, 06:06 32,400 32,400 32,400 2,000 +Info
THE BITCOIN FUND UTS A 58,500 +4,46% 20/05/2024, 06:16 58,500 58,500 58,500 25,000 +Info
THE DUCKHORN P. DL -,001 7,450 +0,68% 20/05/2024, 06:04 7,450 7,450 7,450 200,000 +Info
THE ETHER FUND CL.A 41,600 +2,00% 20/05/2024, 06:59 41,600 41,600 41,600 50,000 +Info
THE GREEN ORG.DUTCH.HLDGS 0,072 07/11/2022, 07:22 0,072 0,072 0,072 10.257,000 +Info
THE HACKETT GROUP DL-,001 19,800 -0,50% 20/05/2024, 06:00 19,800 19,800 19,800 1.000,000 +Info
THE INX DIGITAL CO.INC. 0,075 -0,67% 20/05/2024, 06:04 0,075 0,075 0,075 200,000 +Info
THE LION ELECTRIC COMPANY 0,857 -1,15% 20/05/2024, 06:06 0,857 0,857 0,857 520,000 +Info
THE ODP CORP. DL-,01 37,200 17/05/2024, 07:16 37,200 37,200 37,200 100,000 +Info
THE REAL BROKERAGE INC. 4,480 -0,44% 20/05/2024, 06:59 4,480 4,480 4,480 3.000,000 +Info
THE REJECT SHOP LTD 2,260 20/05/2024, 06:16 2,260 2,260 2,260 700,000 +Info
THE SOCIAL CHAIN AG NA ON 0,018 20/05/2024, 06:11 0,018 0,018 0,018 300,000 +Info
THE SOUTHERN CO. DL 5 73,050 +1,18% 20/05/2024, 06:04 73,050 73,050 73,050 63,000 +Info
T.STAR ENTERTAINMENT GRP 0,304 +27,73% 20/05/2024, 06:16 0,304 0,304 0,304 3.250,000 +Info
TJX COS INC. DL 1 91,900 +0,51% 20/05/2024, 06:04 91,900 91,900 91,900 100,000 +Info
TIMKEN CO. 83,000 -0,60% 20/05/2024, 06:04 83,000 83,000 83,000 150,000 +Info
TINLEY BEVERAGE 0,014 20/05/2024, 06:00 0,014 0,014 0,014 1.000,000 +Info
TORO CO DL1 80,380 -0,72% 20/05/2024, 06:16 80,380 80,380 80,380 242,000 +Info
TORONTO-DOMINION BK 52,430 +0,50% 20/05/2024, 06:04 52,430 52,430 52,430 50,000 +Info