Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
EPIGENOMICS AG NA O.N. 1,600 +3,56% 17/05/2024, 07:16 1,600 1,600 1,600 150,000 +Info
ECR MINERALS PLC LS,00001 0,001 17/05/2024, 06:05 0,001 0,001 0,001 1.500.000,000 +Info
ETHNA-DEFENSIV INH. T 174,957 +0,02% 17/05/2024, 06:13 174,957 174,957 174,957 685,000 +Info
ETHNA-AKTIV T 153,164 -0,19% 17/05/2024, 06:13 153,164 153,164 153,164 9,000 +Info
ELECTROLUX B SK 5 19,675 01/10/2021, 06:14 19,675 19,675 19,675 156,000 +Info
ELECTROLUX B ADR/2 SK 5 16,900 +0,60% 17/05/2024, 06:01 16,900 16,900 16,900 150,000 +Info
ELECTROLUX B 8,710 -0,64% 17/05/2024, 11:01 8,792 8,710 8,792 300,000 +Info
ESG GLOBAL IMPACT CAP. I. 0,075 29/06/2023, 10:07 0,089 0,075 0,089 3.333,000 +Info
EFFNETPLATTFORMEN EV1 B 0,031 -1,59% 17/05/2024, 06:03 0,031 0,031 0,031 +Info
EYDAP S.A. INH EO 0,6 5,920 -1,00% 17/05/2024, 06:38 5,920 5,920 5,920 100,000 +Info
E SPLIT CORP. CL.A 7,750 -0,64% 17/05/2024, 06:00 7,750 7,750 7,750 24,000 +Info
E-COMMODITIES HOLDINGS 0,197 -0,51% 17/05/2024, 07:16 0,197 0,197 0,197 250,000 +Info
E-H.(CH)ENT. H. DL-,00001 0,013 17/05/2024, 06:03 0,013 0,013 0,013 1.000,000 +Info
E-L FINL CORP. LTD 725,000 -4,61% 17/05/2024, 06:36 725,000 725,000 725,000 13,000 +Info
E-PANGO S.A. EO-,1 0,661 22/04/2024, 07:59 0,675 0,661 0,675 1.250,000 +Info
E-PLAY DIGITAL 0,001 17/05/2024, 06:01 0,001 0,001 0,001 2.805,000 +Info
E-TECH RESOURCES INC. 0,023 17/05/2024, 06:00 0,023 0,023 0,023 350,000 +Info
E.ON SE O.N. ADR 13,000 -1,52% 17/05/2024, 08:35 12,500 12,500 13,000 25,000 +Info
E ON SE 12,710 -5,18% 17/05/2024, 18:59 12,910 12,680 12,980 55.690,000 +Info
E.P.H. S.P.A. 0,000 -50,00% 17/05/2024, 15:20 0,001 0,000 0,001 86.200,000 +Info
E3 LITHIUM LTD 1,114 -0,54% 17/05/2024, 06:00 1,114 1,114 1,114 2.300,000 +Info
E3 LITHIUM LTD 1,774 07/07/2022, 14:29 1,703 1,703 1,774 500,000 +Info
EAM SOLAR ASA NK 10 1,095 -14,79% 17/05/2024, 06:05 1,095 1,095 1,095 50,000 +Info
EARNZ PLC LS-,0004 0,001 05/04/2024, 06:01 0,001 0,001 0,001 1.000,000 +Info
EBET INC. O.N. 0,030 29/09/2023, 19:16 0,050 0,030 0,053 357.250,000 +Info
EC HEALTHCARE HD-,00001 0,208 +1,96% 17/05/2024, 06:05 0,208 0,208 0,208 1.750,000 +Info
ECIT AS NK 1 0,554 -1,07% 17/05/2024, 13:29 0,554 0,552 0,554 1.000,000 +Info
ECN CAPITAL CORP. 1,240 +0,81% 17/05/2024, 06:01 1,240 1,240 1,240 100,000 +Info
ECO ANIMAL HLTH GR.LS-,05 1,330 17/05/2024, 13:29 1,330 1,330 1,330 740,000 +Info
EDAP TMS S.A. ADR EO -,13 6,100 -1,61% 17/05/2024, 19:55 6,200 6,100 6,250 130,000 +Info
EDION CORP. 9,000 -0,55% 17/05/2024, 06:59 9,000 9,000 9,000 110,000 +Info
EDP-ENERG.PORTUG. ADR/10 37,600 17/05/2024, 06:00 37,600 37,600 37,600 10,000 +Info
EDP-ENERGIAS PORTUG. EO 1 3,801 -2,14% 17/05/2024, 12:48 3,877 3,801 3,877 2.000,000 +Info
EDP RENOVAVEIS EO 5 14,950 -0,66% 17/05/2024, 06:38 14,950 14,950 14,950 62,000 +Info
EDP RENOVAV. ADR /2 EO 5 29,000 +0,69% 17/05/2024, 06:01 29,000 29,000 29,000 2,000 +Info
EEMS ITALIA S.P.A. EO-,50 0,001 01/03/2024, 14:29 0,001 0,001 0,001 5.000,000 +Info
EGF THERAMED HEALTH CORP. 0,111 -10,12% 17/05/2024, 06:00 0,111 0,111 0,111 52,000 +Info
EGR EXPL LTD 0,031 17/05/2024, 06:00 0,031 0,031 0,031 1.720,000 +Info
EKF DIAGNOST.HLDGS.LS-,01 0,388 +4,86% 17/05/2024, 07:16 0,388 0,388 0,388 2,000 +Info
EKINOPS SAS EO -,50 3,920 -0,63% 17/05/2024, 07:16 3,920 3,920 3,920 70,000 +Info
EL.EN. S.P.A. 10,030 +1,88% 17/05/2024, 07:18 9,825 9,825 10,030 20,000 +Info
ELES SEMICO.EQUIPM. S.P.A 1,990 +1,53% 17/05/2024, 07:18 1,970 1,970 1,990 786,000 +Info
ELL ENVIRON.HLDGS HD-0001 0,010 -4,76% 17/05/2024, 06:20 0,010 0,010 0,010 10.000,000 +Info
EM HOLDINGS CO. 3,540 -0,56% 17/05/2024, 06:05 3,540 3,540 3,540 455,000 +Info
EMCOR GRP INC. DL-,01 345,700 -2,43% 17/05/2024, 08:32 345,500 345,500 345,700 5,000 +Info
EMCORE CORP. NEW 0,304 19/05/9300, 17:12 0,304 0,304 0,304 273,000 +Info
EMIS GROUP PLC LS -,01 21,800 26/10/2023, 06:02 21,800 21,800 21,800 50,000 +Info
EML PAYMENTS LTD. 0,620 -1,59% 17/05/2024, 06:01 0,620 0,620 0,620 2.000,000 +Info
EMX ROYALTY CORP. 1,720 -0,58% 17/05/2024, 06:00 1,720 1,720 1,720 327,000 +Info
EN+ GROUP PLC GDR REGS 9,300 28/02/2022, 16:19 8,200 8,150 9,300 550,000 +Info