Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
43,180
-1,86%
08/07/2020
43,180
43,180
43,180
0
0,019
-2,63%
08/07/2020
0,019
0,019
0,019
0
0,006
120,00%
08/07/2020
0,006
0,006
0,006
0
0,024
14,63%
08/07/2020
0,024
0,024
0,024
0
17,200
3,61%
08/07/2020
17,200
17,200
17,200
0
10,100
0,00%
08/07/2020
10,000
10,000
10,100
0
10,255
0,00%
08/07/2020
10,200
10,195
10,265
6.419
7,550
4,14%
08/07/2020
7,550
7,450
7,550
0
0,213
27,16%
08/07/2020
0,213
0,213
0,213
0
434,000
-1,53%
08/07/2020
434,000
434,000
434,000
0
26,040
-2,60%
08/07/2020
26,040
26,040
26,040
0
1,950
-0,51%
08/07/2020
1,840
1,840
1,950
500
0,001
0,00%
18/11/2019
0,000
0,000
0,000
0
0,017
0,00%
08/07/2020
0,017
0,017
0,017
0
63,000
0,80%
08/07/2020
62,500
62,500
63,000
0
41,200
-1,44%
08/07/2020
41,200
41,200
41,200
0
0,090
0,00%
08/07/2020
0,090
0,090
0,090
0
1,205
-1,23%
08/07/2020
1,205
1,205
1,205
0
0,069
0,00%
08/07/2020
0,069
0,069
0,069
0
0,196
-3,26%
08/07/2020
0,195
0,195
0,196
4.000
0,070
0,00%
05/06/2020
0,000
0,000
0,000
0
2,260
-6,61%
08/07/2020
2,300
2,220
2,300
0
0,822
0,98%
08/07/2020
0,810
0,810
0,822
0
0,056
-5,05%
08/07/2020
0,056
0,056
0,056
25.000
0,075
39,25%
08/07/2020
0,054
0,054
0,075
20.000
58,500
-2,50%
08/07/2020
58,500
58,500
58,500
0
29,800
-1,97%
08/07/2020
30,200
29,600
30,200
0
0,015
0,00%
08/07/2020
0,015
0,015
0,015
0
19,900
0,51%
08/07/2020
19,800
19,700
20,000
0
0,224
25,14%
08/07/2020
0,179
0,179
0,230
1.500
25,195
0,30%
08/07/2020
25,195
25,195
25,195
0
0,276
0,00%
08/07/2020
0,276
0,276
0,276
0
0,159
0,00%
22/06/2020
0,000
0,000
0,000
0
0,021
0,00%
08/07/2020
0,021
0,021
0,021
0
104,000
-0,95%
08/07/2020
103,000
103,000
104,000
0
0,124
11,71%
08/07/2020
0,118
0,118
0,125
95.000
61,230
-3,22%
08/07/2020
62,900
61,230
62,900
0
1,858
-3,76%
08/07/2020
1,858
1,858
1,858
0
5,750
1,77%
08/07/2020
5,750
5,750
5,750
0
0,000
0,00%
0,000
0,000
0,000
0
7,458
-4,99%
08/07/2020
7,622
7,458
7,750
330
7,092
-12,64%
08/07/2020
7,366
7,009
7,366
0
76,970
-1,41%
08/07/2020
76,970
76,970
76,970
0
32,800
-2,96%
08/07/2020
32,800
32,800
32,800
0
21,000
1,94%
08/07/2020
21,000
21,000
21,000
0
23,400
2,63%
08/07/2020
23,400
23,400
23,400
0
51,410
1,34%
08/07/2020
50,280
50,280
51,410
2.061
18,300
-3,17%
08/07/2020
18,300
18,300
18,300
0
18,220
-0,65%
08/07/2020
18,220
18,220
18,220
0
0,001
0,00%
08/07/2020
0,001
0,001
0,001
0