Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,062
1,03%
18/10/2019
16,062
16,062
16,062
0
32,820
-0,24%
18/10/2019
32,820
32,820
32,820
0
1,810
2,84%
18/10/2019
1,760
1,760
1,810
250
1,400
0,00%
18/10/2019
1,400
1,400
1,400
0
179,000
-3,92%
18/10/2019
179,000
179,000
179,000
0
1,140
0,00%
15/10/2019
0,000
0,000
0,000
0
15,100
-1,63%
18/10/2019
15,100
15,100
15,100
0
7,550
-3,82%
18/10/2019
7,700
7,550
7,700
225
4,900
0,00%
18/10/2019
4,900
4,900
4,900
0
31,000
1,31%
18/10/2019
31,000
31,000
31,000
0
153,000
0,00%
18/10/2019
153,000
153,000
153,000
0
2,340
0,43%
18/10/2019
2,340
2,340
2,340
0
20,400
-0,97%
18/10/2019
20,400
20,400
20,400
0
0,069
0,00%
18/10/2019
0,069
0,069
0,069
0
15,500
1,31%
18/10/2019
15,500
15,500
15,500
0
0,002
0,00%
18/10/2019
0,002
0,002
0,002
0
15,500
0,65%
18/10/2019
15,500
15,500
15,500
0
1,860
1,09%
18/10/2019
1,860
1,860
1,860
0
8,550
0,81%
18/10/2019
8,550
8,550
8,550
0
0,385
0,00%
03/07/2019
0,000
0,000
0,000
0
19,810
-0,40%
18/10/2019
19,810
19,710
19,830
0
11,240
1,44%
18/10/2019
11,240
11,240
11,240
0
0,014
0,00%
18/10/2019
0,014
0,014
0,014
0
9,750
-1,02%
18/10/2019
9,750
9,750
9,750
0
0,001
0,00%
30/09/2019
0,000
0,000
0,000
0
210,500
-0,50%
18/10/2019
211,850
209,600
211,850
134
73,500
0,68%
18/10/2019
73,000
73,000
73,500
0
69,000
0,73%
18/10/2019
69,000
69,000
69,000
0
0,474
-1,66%
18/10/2019
0,474
0,474
0,474
0
8,005
0,13%
18/10/2019
8,005
8,005
8,005
0
128,000
2,40%
18/10/2019
126,000
126,000
128,000
1
0,250
0,00%
18/10/2019
0,250
0,250
0,250
0
11,020
1,75%
18/10/2019
11,020
11,020
11,020
0
8,200
0,61%
18/10/2019
8,200
8,200
8,200
0
0,892
-0,34%
18/10/2019
0,892
0,892
0,892
0
67,850
0,00%
28/06/2019
0,000
0,000
0,000
0
10,100
2,54%
18/10/2019
10,100
10,100
10,100
0
101,000
0,00%
18/10/2019
101,000
101,000
101,000
0
0,015
0,00%
18/10/2019
0,015
0,015
0,015
0
14,120
-1,26%
18/10/2019
13,860
13,860
14,120
0
10,550
1,88%
18/10/2019
10,540
10,540
10,565
0
0,084
-0,60%
18/10/2019
0,084
0,084
0,084
0
26,200
-1,50%
18/10/2019
26,200
26,200
26,200
0
16,900
-1,17%
18/10/2019
16,900
16,900
16,900
0
3,160
-3,66%
18/10/2019
3,140
3,140
3,180
0
59,100
0,24%
18/10/2019
59,000
58,960
59,220
144
7,930
1,67%
18/10/2019
7,930
7,930
7,930
0
0,324
-6,36%
18/10/2019
0,324
0,324
0,324
0
0,134
-12,99%
18/10/2019
0,134
0,134
0,134
0
2,100
1,94%
18/10/2019
2,100
2,100
2,100
0