Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
15,954
2,53%
11/12/2019
15,954
15,954
15,954
0
36,720
1,49%
11/12/2019
36,600
36,600
36,720
0
2,202
-1,78%
11/12/2019
2,200
2,200
2,240
844
1,370
0,00%
11/12/2019
1,370
1,370
1,370
0
177,220
1,50%
11/12/2019
177,220
177,220
177,220
0
1,140
0,00%
15/10/2019
0,000
0,000
0,000
0
23,750
2,75%
11/12/2019
23,455
23,400
23,750
0
17,000
-0,29%
11/12/2019
17,000
17,000
17,000
0
2,700
-6,25%
11/12/2019
2,860
2,700
2,860
150
4,550
0,00%
11/12/2019
4,550
4,550
4,550
0
28,000
-1,41%
11/12/2019
28,000
28,000
28,000
0
151,000
-0,66%
11/12/2019
151,000
151,000
151,000
0
2,490
0,00%
11/12/2019
2,490
2,490
2,490
0
24,600
1,65%
11/12/2019
24,000
24,000
24,600
20
0,069
11,29%
11/12/2019
0,069
0,069
0,069
0
17,300
-1,70%
11/12/2019
17,300
17,300
17,300
0
0,001
0,00%
11/12/2019
0,001
0,001
0,001
0
15,400
-1,28%
11/12/2019
15,400
15,400
15,400
0
3,100
0,00%
11/12/2019
3,100
3,100
3,100
0
9,191
-0,26%
11/12/2019
9,191
9,191
9,191
0
0,385
0,00%
03/07/2019
0,000
0,000
0,000
0
19,920
0,86%
11/12/2019
19,670
19,670
19,940
200
12,540
-0,79%
11/12/2019
12,540
12,540
12,540
0
0,006
0,00%
11/12/2019
0,006
0,006
0,006
0
9,400
5,03%
11/12/2019
9,400
9,400
9,400
0
0,001
0,00%
30/09/2019
0,000
0,000
0,000
0
254,600
5,10%
12/12/2019
246,700
246,700
255,150
198
77,000
-1,28%
12/12/2019
77,000
77,000
77,000
0
75,500
0,00%
12/12/2019
75,500
75,500
75,500
0
0,206
-2,83%
12/12/2019
0,206
0,206
0,206
0
8,400
0,06%
12/12/2019
8,485
8,400
8,485
1.190
141,000
0,00%
12/12/2019
141,000
141,000
141,000
0
0,274
0,00%
12/12/2019
0,274
0,274
0,274
0
11,080
-1,25%
12/12/2019
11,080
11,080
11,080
0
10,300
3,00%
12/12/2019
10,300
10,300
10,300
0
0,894
-1,00%
12/12/2019
0,894
0,894
0,894
0
67,850
0,00%
28/06/2019
0,000
0,000
0,000
0
15,400
7,69%
12/12/2019
15,000
15,000
15,400
150
101,000
1,51%
12/12/2019
101,000
101,000
101,000
0
0,015
0,00%
12/12/2019
0,015
0,015
0,015
0
14,600
4,73%
12/12/2019
13,880
13,880
14,600
700
7,794
-1,99%
12/12/2019
7,722
7,722
7,794
0
0,080
-0,62%
12/12/2019
0,080
0,080
0,080
0
25,000
2,46%
12/12/2019
25,000
25,000
25,000
0
18,400
1,66%
12/12/2019
18,400
18,400
18,400
0
2,920
-0,68%
12/12/2019
2,880
2,880
2,920
0
61,020
1,50%
12/12/2019
59,820
59,820
61,020
135
7,490
0,00%
12/12/2019
7,490
7,490
7,490
0
0,296
-1,33%
12/12/2019
0,296
0,296
0,296
0
0,164
1,86%
12/12/2019
0,151
0,151
0,164
6.600