Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,932
2,07%
17/06/2019
19,932
19,932
19,932
0
31,780
-0,50%
17/06/2019
31,860
31,540
31,860
0
1,550
1,31%
17/06/2019
1,550
1,550
1,550
0
1,520
0,00%
06/06/2019
0,000
0,000
0,000
0
219,500
0,53%
17/06/2019
219,700
219,500
219,700
12
0,996
0,65%
17/06/2019
0,996
0,996
0,996
0
15,600
-0,64%
17/06/2019
15,600
15,600
15,600
0
8,573
-1,26%
17/06/2019
8,573
8,573
8,573
0
27,035
-0,44%
17/06/2019
27,035
27,035
27,035
0
148,160
-0,36%
17/06/2019
148,160
148,160
148,160
0
19,650
-0,76%
17/06/2019
19,650
19,650
19,650
0
0,133
14,26%
17/06/2019
0,133
0,133
0,133
0
21,170
2,74%
17/06/2019
21,170
21,170
21,170
0
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
14,522
0,12%
17/06/2019
14,522
14,522
14,522
0
2,998
-2,22%
17/06/2019
2,998
2,998
2,998
0
0,356
16,30%
17/06/2019
0,357
0,356
0,357
0
23,220
0,17%
17/06/2019
23,140
23,120
23,220
0
11,500
-2,38%
17/06/2019
11,500
11,500
11,500
0
0,032
-6,74%
17/06/2019
0,032
0,032
0,032
0
10,492
-0,08%
17/06/2019
10,492
10,492
10,492
0
0,001
0,00%
17/06/2019
0,001
0,001
0,001
0
155,840
0,54%
17/06/2019
157,660
155,300
157,660
114
70,670
0,70%
17/06/2019
69,690
69,690
70,670
0
54,820
1,41%
17/06/2019
54,820
54,820
54,820
0
0,660
0,50%
17/06/2019
0,660
0,660
0,660
0
7,889
-0,03%
17/06/2019
7,889
7,889
7,889
0
132,820
1,10%
17/06/2019
132,420
132,420
132,820
0
0,280
0,00%
17/06/2019
0,280
0,280
0,280
0
9,476
0,00%
17/06/2019
9,488
9,476
9,488
0
8,360
0,42%
17/06/2019
8,360
8,360
8,360
0
1,076
0,56%
17/06/2019
1,076
1,076
1,076
0
68,100
0,22%
17/06/2019
68,100
68,100
68,100
0
10,732
1,92%
17/06/2019
10,732
10,732
10,732
0
92,980
0,12%
17/06/2019
92,980
92,980
92,980
0
0,030
0,00%
17/06/2019
0,030
0,030
0,030
0
16,960
1,07%
17/06/2019
16,800
16,800
17,040
4.925
4,612
-4,93%
17/06/2019
4,626
4,612
4,626
0
0,108
6,11%
17/06/2019
0,108
0,108
0,108
0
23,570
0,49%
17/06/2019
23,570
23,570
23,570
0
2,934
3,07%
17/06/2019
2,833
2,833
2,934
2.000
45,630
-0,83%
17/06/2019
46,010
45,400
46,010
1.884
0,284
-5,52%
17/06/2019
0,284
0,284
0,284
0
0,219
-4,57%
17/06/2019
0,187
0,187
0,240
41.000
2,147
-6,18%
17/06/2019
2,147
2,147
2,147
0
1,287
1,50%
17/06/2019
1,287
1,287
1,287
0
19,120
-0,83%
17/06/2019
19,120
19,120
19,120
0
50,300
0,18%
17/06/2019
50,210
50,210
50,300
0
14,160
-0,98%
17/06/2019
14,160
14,160
14,160
0
123,660
0,16%
17/06/2019
123,660
123,660
123,660
0