Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,190
2,58%
19/08/2019
18,368
18,190
18,368
70
33,280
1,65%
19/08/2019
33,160
33,160
33,280
0
1,860
1,64%
19/08/2019
1,860
1,860
1,860
0
1,430
0,00%
08/08/2019
0,000
0,000
0,000
0
215,250
0,00%
28/06/2019
0,000
0,000
0,000
0
191,420
0,85%
19/08/2019
188,920
188,920
191,420
0
1,057
2,36%
19/08/2019
1,057
1,057
1,057
0
17,450
-0,29%
19/08/2019
17,450
17,450
17,450
0
8,772
3,35%
19/08/2019
8,772
8,772
8,772
0
28,575
1,35%
19/08/2019
28,575
28,575
28,575
0
150,060
1,74%
19/08/2019
150,060
150,060
150,060
0
2,330
-0,85%
19/08/2019
2,330
2,330
2,330
0
22,800
-0,44%
19/08/2019
22,600
22,600
22,800
170
0,102
-13,89%
19/08/2019
0,109
0,102
0,109
0
17,330
0,50%
19/08/2019
17,330
17,330
17,330
0
0,003
0,00%
19/08/2019
0,003
0,003
0,003
0
14,956
0,97%
19/08/2019
14,956
14,956
14,956
0
2,237
1,31%
19/08/2019
2,237
2,237
2,237
0
8,266
1,09%
19/08/2019
8,266
8,266
8,266
0
0,385
0,00%
03/07/2019
0,000
0,000
0,000
0
19,680
1,76%
19/08/2019
19,380
19,380
19,680
0
10,540
2,13%
19/08/2019
10,540
10,540
10,540
0
0,026
0,00%
19/08/2019
0,026
0,026
0,026
0
9,139
-4,33%
19/08/2019
9,139
9,139
9,139
0
0,000
0,00%
19/08/2019
0,000
0,000
0,000
0
187,700
-0,05%
20/08/2019
187,040
187,040
187,700
80
70,180
3,24%
20/08/2019
68,570
68,570
70,180
45
63,090
1,92%
20/08/2019
63,090
63,090
63,090
0
0,526
0,00%
20/08/2019
0,526
0,526
0,526
0
7,660
-1,29%
20/08/2019
7,660
7,660
7,660
0
142,720
-0,95%
20/08/2019
140,200
140,200
142,720
1
0,270
0,00%
20/08/2019
0,270
0,270
0,270
0
8,242
0,83%
20/08/2019
8,242
8,242
8,242
0
9,875
1,69%
20/08/2019
9,875
9,875
9,875
0
0,946
1,50%
20/08/2019
0,946
0,946
0,946
0
67,850
0,00%
28/06/2019
0,000
0,000
0,000
0
7,788
-3,95%
20/08/2019
7,788
7,788
7,788
0
98,480
0,15%
20/08/2019
98,480
98,480
98,480
0
0,021
-34,91%
20/08/2019
0,021
0,021
0,021
0
12,540
0,32%
20/08/2019
12,280
12,280
12,540
0
6,115
-0,28%
20/08/2019
6,115
6,115
6,115
0
0,092
1,33%
20/08/2019
0,092
0,092
0,092
0
27,400
0,00%
20/08/2019
27,400
27,400
27,400
0
21,280
1,58%
20/08/2019
21,280
21,280
21,280
0
3,053
0,08%
20/08/2019
3,053
3,053
3,053
0
51,580
0,70%
20/08/2019
51,520
51,520
52,320
83
6,400
0,63%
20/08/2019
6,400
6,400
6,400
0
0,297
2,10%
20/08/2019
0,297
0,297
0,297
0
0,135
-9,52%
20/08/2019
0,135
0,135
0,135
0
2,579
2,61%
20/08/2019
2,579
2,579
2,579
0