Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
LIB.ALL-ST.EQU. SBI 6,150 -0,81% 17/05/2024, 06:01 6,150 6,150 6,150 420,000 +Info
LEGACY HOUSING CO DL-,001 21,600 -1,82% 17/05/2024, 06:01 21,600 21,600 21,600 1.010,000 +Info
LOGISTICS DEV.GRP. LS-,01 0,097 +1,04% 17/05/2024, 06:05 0,097 0,097 0,097 1.000,000 +Info
LIBERTY MED. C BRAVES GRP 36,800 18/07/2023, 06:01 36,800 36,800 36,800 150,000 +Info
Lux-Portfolio Dynamic 238,910 -0,16% 16/05/2024, 20:00 +Info
LINE CORP.O.N. 41,800 28/12/2020, 07:26 41,800 41,800 41,800 19,000 +Info
LATVIJAS GAZE EO 1,40 8,680 +0,46% 17/05/2024, 06:05 8,680 8,680 8,680 120,000 +Info
LYX.EUR.OVERN.RET.U.ETF A 104,497 -0,03% 30/06/2023, 13:11 104,490 104,490 104,497 5.000,000 +Info
LYX.EURO ST.50D.(-1X)I. A 9,347 -1,22% 30/06/2023, 13:11 9,423 9,347 9,450 250,000 +Info
LYX.EURO ST.50D.(-2X)I. A 0,948 -2,54% 30/06/2023, 13:11 0,965 0,948 0,970 2.200,000 +Info
LYX.EURO ST.50D.(2X)L. A 43,065 +2,67% 30/06/2023, 13:11 42,310 42,145 43,065 2.420,000 +Info
LYX.EU.ST.50(DR)U.E. ACC 46,100 +1,36% 30/06/2023, 13:11 45,700 45,600 46,100 6,000 +Info
LYX.BU.DA.(-2X)INV.UETF A 38,907 +1,60% 30/06/2023, 12:02 38,755 38,755 38,907 330,000 +Info
LIF-L.I.USL.E.S DLD 69,874 -0,56% 30/06/2023, 13:11 70,020 69,874 70,154 8,000 +Info
LYXOR CORE DAX U. ETF I 131,280 +1,31% 30/06/2023, 13:11 129,880 129,880 131,280 62,000 +Info
LYXOR MDAX ESG UC.ETF I 24,480 +1,45% 30/06/2023, 13:11 24,130 24,130 24,480 207,000 +Info
LYXOR NIKKEI 225 ETF I 21,390 26/01/2023, 12:01 21,210 21,210 21,390 15,000 +Info
LYXOR DJ SWISS TIT ETF I 145,060 +1,63% 30/06/2023, 13:11 143,000 143,000 145,160 20,000 +Info
LYXOR DIVDAX ETF UCITS I 33,080 +0,78% 30/06/2023, 13:11 32,705 32,705 33,080 101,000 +Info
LYXOR GOLD BUGS ETF I 21,035 +0,41% 30/06/2023, 13:11 21,005 21,005 21,035 250,000 +Info
LYXOR SDAX UCITS ETF I 111,600 +1,20% 30/06/2023, 12:02 110,300 110,300 111,680 70,000 +Info
LYX EURO ST DIV 30 ETF I 33,205 +1,61% 30/06/2023, 13:11 32,775 32,775 33,205 236,000 +Info
LYX.JAP.(TOPIX)(DR) DHEO 176,130 +0,23% 30/06/2023, 13:11 175,280 175,280 176,130 2,000 +Info
LYX.JAP.(TOPIX)(DR) DEO 141,155 +0,13% 30/06/2023, 13:11 140,840 140,840 141,405 10,000 +Info
L.GE.MI.-CA.MDAX UETF D 139,260 +1,53% 30/06/2023, 13:11 137,240 137,240 139,260 13,000 +Info
LIF-DIG.EC.ETF DLA 11,404 +0,48% 30/06/2023, 13:11 11,226 11,226 11,404 500,000 +Info
LYX.MSCI EUROPE(DR)UETF A 163,220 +1,38% 30/06/2023, 13:11 161,580 161,580 163,220 350,000 +Info
L.M.WAT.ESG F.DR UC.ETF D 56,840 +0,94% 30/06/2023, 13:11 56,000 56,000 56,940 8,000 +Info
LYX.MSCI WORLD U.ETF D 271,130 +0,92% 30/06/2023, 15:09 269,460 269,460 271,130 157,000 +Info
LYX.MSCI USA E.BR.CTB D 384,810 +1,39% 30/06/2023, 13:11 383,120 383,120 385,330 5,000 +Info
LYXOR.PTF ST-DEFENS.U.E.I 112,560 +0,81% 30/06/2023, 13:11 111,720 111,720 112,660 430,000 +Info
LYXOR.PTF ST-OFFENS.U.E.I 134,820 +0,76% 30/06/2023, 13:11 133,820 133,820 134,820 15,000 +Info
LYXOR.PTF ST-LYX.PTF ST.I 142,340 +0,55% 30/06/2023, 13:11 141,700 141,420 142,340 9,000 +Info
LIF-600 OIL+G. EOA 53,850 +2,38% 30/06/2023, 13:11 52,880 52,880 53,850 200,000 +Info
LY.D.SHORTDAX X2 UETF A 1,125 -2,33% 30/06/2023, 13:11 1,146 1,125 1,148 25.000,000 +Info
LY.I.-L.CO.ST.EO 600(DR)A 208,350 +1,44% 30/06/2023, 15:15 206,100 206,100 208,350 5,000 +Info
LY.I.-L.C.SEO600(DR)MHEOD 120,180 +1,13% 30/06/2023, 13:11 119,160 119,160 120,180 2,000 +Info
LI-L.S.E.S.D30 EOD 14,938 +1,55% 30/06/2023, 13:11 14,742 14,742 14,938 3.400,000 +Info
LIVENT CORPORATION 14,640 03/01/2024, 20:55 16,085 14,640 16,450 1.550,000 +Info
LEBON NOM. O.N. 93,200 +0,87% 17/05/2024, 13:29 96,800 96,800 96,800 7,000 +Info
LUFTHANSA AG DM 5 ADR 1 6,600 -2,94% 17/05/2024, 14:58 6,600 6,600 6,800 5,000 +Info
LA FRANC.SYS.ETF PTF.GL.R 24,182 +0,05% 17/05/2024, 06:13 24,182 24,182 24,182 25,000 +Info
LABORATOIRES EUROMED.EO 2 4,540 -2,16% 17/05/2024, 06:17 4,540 4,540 4,540 10,000 +Info
LIBERTY MED.A FORMULA ONE 58,500 03/08/2023, 13:51 58,000 58,000 58,500 60,000 +Info
LINK GLOBAL TECHNOLOGIES 0,080 25/03/2022, 07:11 0,080 0,080 0,080 10.000,000 +Info
LUFF ENTERPRISES LTD 0,003 24/01/2023, 08:15 0,003 0,003 0,003 +Info
LATOUR INV. B SK-,208325 25,090 -1,41% 17/05/2024, 07:18 25,100 25,090 25,100 100,000 +Info
LINGOHR GL EQ. MC 84,497 -0,01% 17/05/2024, 17:28 83,946 83,946 84,544 35,000 +Info
L E LUNDBERGF.B FRIA SK10 48,100 -1,19% 17/05/2024, 06:03 48,100 48,100 48,100 40,000 +Info
L.K. TECH.HLDGS HD -,10 0,540 +8,00% 17/05/2024, 07:29 0,500 0,500 0,540 100,000 +Info