Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,610
-0,89%
24/05/2019
21,610
21,610
21,610
0
29,160
1,60%
24/05/2019
28,880
28,880
29,160
0
1,560
-1,27%
24/05/2019
1,550
1,550
1,560
10.000
1,550
0,00%
21/05/2019
0,000
0,000
0,000
0
217,800
0,09%
24/05/2019
216,550
216,550
217,800
0
0,958
-1,20%
24/05/2019
0,958
0,958
0,958
0
16,150
1,57%
24/05/2019
16,150
16,150
16,150
0
4,856
-2,67%
24/05/2019
4,856
4,856
4,856
0
28,545
-2,71%
24/05/2019
28,545
28,545
28,545
0
148,620
-0,50%
24/05/2019
148,620
148,620
148,620
0
18,400
0,82%
24/05/2019
18,400
18,400
18,400
0
0,103
0,00%
24/05/2019
0,103
0,103
0,103
0
20,245
-0,05%
24/05/2019
20,245
20,245
20,245
0
0,003
0,00%
24/05/2019
0,003
0,003
0,003
0
14,280
0,20%
24/05/2019
14,160
14,160
14,280
0
2,977
1,90%
24/05/2019
2,977
2,977
2,977
0
0,320
-0,28%
24/05/2019
0,320
0,320
0,320
0
21,700
1,40%
24/05/2019
21,460
21,460
21,740
0
11,540
-0,35%
24/05/2019
11,540
11,540
11,540
0
0,020
-0,49%
24/05/2019
0,020
0,020
0,020
0
10,684
-1,46%
24/05/2019
10,684
10,684
10,684
0
0,001
0,00%
24/05/2019
0,001
0,001
0,001
0
165,140
-0,77%
24/05/2019
164,960
164,960
166,240
52
71,580
-0,98%
24/05/2019
70,600
70,600
71,580
0
56,230
-0,92%
24/05/2019
56,230
56,230
56,230
0
0,730
1,78%
24/05/2019
0,730
0,730
0,730
0
7,621
-1,59%
24/05/2019
7,621
7,621
7,621
0
129,580
-1,11%
24/05/2019
128,220
128,220
129,580
0
0,260
0,00%
24/05/2019
0,260
0,260
0,260
0
9,404
-1,40%
24/05/2019
9,348
9,348
9,404
0
8,236
-3,32%
24/05/2019
8,236
8,236
8,236
0
1,180
8,26%
24/05/2019
1,180
1,180
1,180
0
64,550
-2,86%
24/05/2019
64,650
64,550
64,650
0
12,932
0,23%
24/05/2019
12,932
12,932
12,932
0
92,660
-0,59%
24/05/2019
92,660
92,660
92,660
0
0,056
-0,88%
24/05/2019
0,056
0,056
0,056
0
15,400
2,12%
24/05/2019
14,860
14,860
15,640
330
5,225
-1,67%
24/05/2019
5,390
5,225
5,390
0
0,099
-0,30%
24/05/2019
0,099
0,099
0,099
0
21,815
-0,91%
24/05/2019
21,815
21,815
21,815
0
3,009
-1,55%
24/05/2019
3,006
3,006
3,009
0
46,510
-3,00%
24/05/2019
47,080
46,510
47,470
220
0,270
-0,52%
24/05/2019
0,270
0,270
0,270
0
0,226
0,40%
24/05/2019
0,225
0,225
0,226
0
2,599
-8,28%
24/05/2019
2,599
2,599
2,599
0
1,123
-1,27%
24/05/2019
1,086
1,086
1,123
600
19,480
3,18%
24/05/2019
19,040
19,040
19,520
1.015
51,790
0,97%
24/05/2019
51,290
50,780
51,790
77
13,660
0,89%
24/05/2019
13,680
13,660
13,680
0
121,320
-2,48%
24/05/2019
121,320
121,320
121,320
0