Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,284
-0,39%
03/07/2020
13,372
13,284
13,372
0
40,420
-1,17%
03/07/2020
40,420
40,420
40,420
0
1,581
0,00%
03/07/2020
1,581
1,581
1,581
0
1,140
0,00%
30/06/2020
0,000
0,000
0,000
0
152,000
-0,65%
03/07/2020
152,000
152,000
152,000
0
27,640
-0,07%
03/07/2020
27,730
27,640
27,960
0
15,000
-0,66%
03/07/2020
15,000
15,000
15,000
0
3,880
-1,52%
03/07/2020
3,900
3,880
3,900
0
4,000
0,00%
03/07/2020
4,000
4,000
4,000
0
24,000
0,00%
03/07/2020
24,000
24,000
24,000
0
151,000
2,03%
03/07/2020
151,000
151,000
151,000
0
3,410
0,89%
03/07/2020
3,410
3,410
3,410
0
24,500
-0,81%
03/07/2020
24,500
24,500
24,500
0
0,210
-13,93%
03/07/2020
0,210
0,210
0,210
0
15,400
-1,91%
03/07/2020
15,400
15,400
15,400
0
0,003
-40,00%
03/07/2020
0,003
0,003
0,003
0
6,750
-2,88%
03/07/2020
6,700
6,700
6,750
0
7,749
3,11%
03/07/2020
7,749
7,749
7,749
0
0,385
0,00%
03/07/2019
0,000
0,000
0,000
0
12,710
-2,61%
03/07/2020
12,710
12,710
12,710
0
14,300
2,88%
03/07/2020
14,300
14,300
14,300
0
0,015
0,00%
03/07/2020
0,015
0,015
0,015
0
20,400
0,99%
03/07/2020
20,400
20,400
20,400
650
0,001
0,00%
30/09/2019
0,000
0,000
0,000
0
288,250
0,49%
03/07/2020
287,800
287,800
288,550
68
58,500
-3,31%
03/07/2020
58,500
58,500
58,500
0
56,000
0,00%
03/07/2020
56,500
56,000
56,500
0
0,216
-1,37%
03/07/2020
0,216
0,216
0,216
0
9,125
0,55%
03/07/2020
9,170
9,125
9,170
0
139,000
-0,71%
03/07/2020
139,000
139,000
139,000
0
0,218
1,87%
03/07/2020
0,218
0,218
0,218
0
6,338
-0,91%
03/07/2020
6,338
6,338
6,338
0
6,647
-3,48%
03/07/2020
6,659
6,647
6,659
0
0,650
6,21%
03/07/2020
0,650
0,650
0,650
0
67,850
0,00%
28/06/2019
0,000
0,000
0,000
0
7,250
4,32%
03/07/2020
7,250
7,250
7,250
0
99,500
1,02%
03/07/2020
99,500
99,500
99,500
0
0,033
0,00%
03/07/2020
0,033
0,033
0,033
0
27,500
-3,17%
03/07/2020
28,100
26,800
28,100
1.360
6,212
-0,51%
03/07/2020
6,212
6,212
6,212
0
0,061
4,31%
03/07/2020
0,061
0,061
0,061
0
18,200
-1,09%
03/07/2020
18,200
18,200
18,200
0
12,900
1,57%
03/07/2020
12,900
12,900
12,900
39
3,260
-1,81%
03/07/2020
3,260
3,260
3,260
0
47,690
-1,99%
03/07/2020
48,300
47,690
49,040
233
6,150
0,00%
10/03/2020
0,000
0,000
0,000
0
0,610
-5,43%
03/07/2020
0,610
0,610
0,610
0
0,154
0,65%
03/07/2020
0,142
0,142
0,154
5.000
11,926
-2,90%
03/07/2020
11,920
11,920
11,926
0
0,785
0,00%
29/05/2020
0,000
0,000
0,000
0