Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TOBII AB 0,054 -75,23% 20/05/2024, 06:06 0,054 0,054 0,054 1.500,000 +Info
TOBII DYNAVOX AB 4,665 +2,53% 20/05/2024, 06:09 4,665 4,665 4,665 215,000 +Info
TOBISHIMA CORP. 8,150 18/08/2021, 06:05 8,150 8,150 8,150 55,000 +Info
TOBU RAILWAY 21,200 18/08/2021, 06:05 21,200 21,200 21,200 600,000 +Info
TOCVAN VENTURES C 0,314 -3,09% 20/05/2024, 06:16 0,314 0,314 0,314 55.200,000 +Info
TOEI CO. LTD 148,000 18/08/2021, 06:05 148,000 148,000 148,000 10,000 +Info
TOHO CO. LTD 28,600 -2,05% 20/05/2024, 06:04 28,600 28,600 28,600 100,000 +Info
TOHO CO. LTD. 18,300 -0,54% 20/05/2024, 06:04 18,300 18,300 18,300 50,000 +Info
TOHO GAS CO. LTD 22,400 -0,88% 20/05/2024, 06:06 22,400 22,400 22,400 87,000 +Info
TOHO HOLDINGS CO. LTD. 21,400 -1,83% 20/05/2024, 06:04 21,400 21,400 21,400 300,000 +Info
TOHO TITANIUM 7,050 20/05/2024, 06:59 7,050 7,050 7,050 4,000 +Info
TOHO ZINC 5,000 +0,81% 20/05/2024, 06:04 5,000 5,000 5,000 972,000 +Info
TOHOKU EL. PWR CO. 7,400 +1,39% 20/05/2024, 06:59 7,400 7,400 7,400 1.500,000 +Info
TOIVO GROUP OYJ EO 1 0,962 -0,62% 20/05/2024, 06:59 0,962 0,962 0,962 3.000,000 +Info
TOKAI CARBON 5,850 20/05/2024, 06:04 5,850 5,850 5,850 51,000 +Info
TOKAI TOKYO FINL HLDG.INC 3,360 +1,82% 20/05/2024, 06:20 3,360 3,360 3,360 4,000 +Info
TOKAIDO REIT INC. 740,000 -0,67% 20/05/2024, 06:59 740,000 740,000 740,000 +Info
TOKIO MARINE HOLDINGS INC 28,630 17/05/2024, 07:16 28,630 28,630 28,630 10,000 +Info
TOKMANNI GROUP CORP 13,500 -4,59% 20/05/2024, 06:16 13,500 13,500 13,500 700,000 +Info
TOKUYAMA CORP. 17,900 20/05/2024, 06:20 17,900 17,900 17,900 54,000 +Info
TOKYO CENTURY CORP. 8,850 +0,57% 20/05/2024, 06:06 8,850 8,850 8,850 300,000 +Info
TOKYO ELECTR.POW.CO.HLDGS 5,563 17/05/2024, 07:16 5,563 5,563 5,563 100,000 +Info
TOKYO ELECTRON LTD 211,300 -1,90% 20/05/2024, 06:04 211,300 211,300 211,300 66,000 +Info
TOKYO ELECTR.ADR 1/2 O.N. 106,000 +0,95% 20/05/2024, 06:16 106,000 106,000 106,000 8,000 +Info
TOKYO GAS CO. LTD 20,600 +4,04% 20/05/2024, 06:04 20,600 20,600 20,600 410,000 +Info
TOKYO TATEMONO 15,300 +0,66% 20/05/2024, 06:59 15,300 15,300 15,300 26,000 +Info
TOKYU CONSTRUCTION CO.LTD 4,460 17/05/2024, 07:16 4,460 4,460 4,460 1.200,000 +Info
TOKYU CORP. 10,600 20/05/2024, 06:16 10,600 10,600 10,600 50,000 +Info
TOKYU FUDOSAN HOLDINGS 6,500 +0,78% 20/05/2024, 06:04 6,500 6,500 6,500 69,000 +Info
TOLERANZIA AB 0,034 -8,99% 20/05/2024, 06:16 0,034 0,034 0,034 1.014,000 +Info
TOLL BROTHERS DL -,01 119,600 -1,20% 20/05/2024, 06:04 119,600 119,600 119,600 60,000 +Info
TOMCO ENERGY POST CON. 0,001 17/05/2024, 18:46 0,001 0,001 0,001 100.000,000 +Info
TOMTOM NV NAM. EO-,20 5,520 17/05/2024, 07:16 5,520 5,520 5,520 750,000 +Info
TOMTOM N.V.ADRS 1/2 EO-20 2,680 +1,52% 20/05/2024, 06:00 2,680 2,680 2,680 5.500,000 +Info
TOMBADOR IRON LTD. 0,004 06/10/2023, 07:15 0,004 0,004 0,004 1.500,000 +Info
TOMPK.FINL CORP. DL-,10 44,400 +1,83% 20/05/2024, 06:00 44,400 44,400 44,400 22,000 +Info
TOMRA SYSTEMS ADR/1 NK 1 11,900 -0,83% 20/05/2024, 06:09 11,900 11,900 11,900 240,000 +Info
TOMRA SYSTEMS ASA NK-,50 12,330 -0,56% 17/05/2024, 19:37 12,470 12,150 12,470 780,000 +Info
TONG REN TANG TECHS NEW H 0,670 17/05/2024, 07:16 0,670 0,670 0,670 100,000 +Info
TONGAAT-HULETT LTD RC 1 0,230 19/07/2022, 15:59 0,194 0,194 0,230 900,000 +Info
TONGCH. TR. HO. DL-,0005 2,520 +3,28% 20/05/2024, 06:59 2,520 2,520 2,520 7,000 +Info
TONGDA GROUP HLDGS HD-,01 0,010 +85,71% 20/05/2024, 06:59 0,010 0,010 0,010 40.000,000 +Info
TONGDAO LIEP.GR. DL-,0001 0,348 20/05/2024, 06:30 0,348 0,348 0,348 400,000 +Info
TONIX PHARMA. DL-,001 0,451 09/05/2023, 06:00 0,451 0,451 0,451 645,000 +Info
TONKENS AGRAR AG 6,200 -0,80% 20/05/2024, 06:15 6,200 6,200 6,200 10,000 +Info
TOOSLA SA EO-,08125 1,050 +5,00% 20/05/2024, 06:59 1,050 1,050 1,050 2.472,000 +Info
TOOTSIE ROLL DL-,69044 27,000 -0,74% 20/05/2024, 06:00 27,000 27,000 27,000 2,000 +Info
TOP SHIPS DL-,01 0,570 28/09/2023, 08:11 0,571 0,571 0,571 1.300,000 +Info
TOPBUILD CORP. DL -,01 366,000 -3,55% 20/05/2024, 06:52 366,000 366,000 366,000 101,000 +Info
TOPAZ ENERGY CORP 15,000 +1,37% 20/05/2024, 06:59 15,000 15,000 15,000 34,000 +Info