Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,620
-1,59%
03/07/2020
0,620
0,620
0,620
0
379,600
0,38%
03/07/2020
379,600
379,600
379,600
0
8,200
4,46%
03/07/2020
8,200
8,200
8,200
0
1,400
-2,10%
03/07/2020
1,400
1,400
1,400
0
0,001
0,00%
03/07/2020
0,001
0,001
0,001
0
3,840
-1,54%
03/07/2020
3,860
3,840
3,860
0
4,870
-1,32%
03/07/2020
4,933
4,824
4,933
87.722
2,890
7,24%
03/07/2020
2,890
2,890
2,890
0
0,673
-1,06%
03/07/2020
0,667
0,667
0,693
4.798
0,814
0,00%
21/09/2018
0,000
0,000
0,000
0
0,620
0,00%
03/07/2020
0,620
0,620
0,620
0
8,000
0,00%
03/07/2020
8,000
8,000
8,000
0
0,080
0,00%
03/07/2020
0,080
0,080
0,080
0
156,000
-2,50%
03/07/2020
156,000
156,000
156,000
0
1,270
4,10%
03/07/2020
1,270
1,270
1,270
0
0,623
0,16%
03/07/2020
0,623
0,623
0,623
0
1,230
2,50%
03/07/2020
1,230
1,230
1,230
0
9,220
0,00%
28/06/2019
0,000
0,000
0,000
0
0,360
-1,10%
03/07/2020
0,366
0,360
0,366
0
10,680
0,00%
28/06/2019
0,000
0,000
0,000
0
22,500
-2,81%
03/07/2020
23,000
22,320
23,000
333
15,900
-0,31%
03/07/2020
15,784
15,784
15,968
475
11,500
-0,86%
03/07/2020
11,500
11,500
11,500
0
0,615
-3,91%
03/07/2020
0,615
0,615
0,615
0
0,019
0,00%
03/07/2020
0,019
0,019
0,019
0
2,035
-0,49%
03/07/2020
2,050
2,030
2,050
0
3,780
3,85%
03/07/2020
3,780
3,780
3,780
0
1,890
-4,06%
03/07/2020
1,890
1,890
1,890
0
1,917
-6,04%
03/07/2020
1,917
1,917
1,917
0
5,300
-1,85%
03/07/2020
5,300
5,300
5,300
75
0,077
0,65%
03/07/2020
0,077
0,077
0,077
0
0,051
84,36%
03/07/2020
0,051
0,051
0,051
0
0,254
-1,93%
03/07/2020
0,254
0,254
0,254
0
0,059
0,00%
19/05/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
9,720
-1,22%
03/07/2020
9,840
9,665
9,900
0
0,182
-5,70%
03/07/2020
0,182
0,182
0,182
0
7,000
-3,45%
03/07/2020
7,000
7,000
7,000
0
0,288
-7,10%
03/07/2020
0,330
0,252
0,330
33.390
0,560
-1,75%
03/07/2020
0,560
0,560
0,560
0
21,400
-0,93%
03/07/2020
21,400
21,400
21,400
0
0,342
-1,16%
03/07/2020
0,365
0,342
0,365
0
0,865
0,00%
03/07/2020
0,865
0,865
0,865
0
0,985
-0,81%
03/07/2020
0,985
0,985
0,985
0
1,955
2,89%
03/07/2020
1,955
1,955
1,955
0
1,900
1,60%
03/07/2020
1,900
1,900
1,900
0
35,400
-4,32%
03/07/2020
35,400
35,400
35,400
0
1,050
0,00%
03/07/2020
1,050
1,050
1,050
0
4,080
-0,49%
03/07/2020
4,080
4,080
4,080
0
22,400
0,90%
03/07/2020
22,200
21,500
22,400
0