Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,490
5,67%
17/06/2019
1,450
1,450
1,490
0
0,041
-2,16%
17/06/2019
0,041
0,041
0,041
0
347,800
1,41%
17/06/2019
344,400
344,400
347,800
10
1,180
0,85%
17/06/2019
1,180
1,180
1,180
0
43,240
0,75%
17/06/2019
43,240
43,240
43,240
0
4,784
1,38%
17/06/2019
4,784
4,784
4,784
0
6,312
-1,22%
17/06/2019
6,382
6,304
6,450
97.720
3,280
1,86%
17/06/2019
3,280
3,280
3,280
0
4,222
3,63%
17/06/2019
4,045
4,045
4,222
0
0,814
0,00%
21/09/2018
0,000
0,000
0,000
0
0,625
-3,85%
17/06/2019
0,595
0,595
0,625
1.000
8,411
-1,61%
17/06/2019
8,411
8,411
8,411
0
0,172
0,00%
17/06/2019
0,172
0,172
0,172
0
104,680
-3,56%
17/06/2019
104,880
104,680
104,880
0
1,028
6,42%
17/06/2019
0,952
0,952
1,028
1.500
9,260
5,23%
17/06/2019
9,260
9,260
9,260
0
0,177
0,00%
07/06/2019
0,000
0,000
0,000
0
0,914
-1,48%
17/06/2019
0,914
0,914
0,914
24
10,070
0,30%
17/06/2019
10,040
10,040
10,140
8.750
12,980
-0,42%
17/06/2019
12,980
12,980
12,980
0
43,795
-0,55%
17/06/2019
43,795
43,795
43,795
0
3,007
-0,84%
17/06/2019
3,007
3,007
3,007
0
1,731
-3,22%
17/06/2019
1,684
1,684
1,731
0
0,023
9,52%
17/06/2019
0,023
0,023
0,023
0
5,500
-0,72%
17/06/2019
5,590
5,460
5,590
0
2,480
-1,59%
17/06/2019
2,480
2,480
2,480
0
2,445
-0,33%
17/06/2019
2,445
2,445
2,445
0
14,634
-0,03%
17/06/2019
14,634
14,634
14,634
0
0,038
0,00%
17/06/2019
0,038
0,038
0,038
0
0,015
11,76%
17/06/2019
0,015
0,015
0,015
0
0,047
7,62%
17/06/2019
0,047
0,047
0,047
0
0,000
0,00%
0,000
0,000
0,000
0
19,466
-1,72%
17/06/2019
19,466
19,466
19,466
0
23,380
-3,35%
17/06/2019
24,930
23,330
24,930
0
3,834
-2,46%
17/06/2019
3,834
3,834
3,834
0
0,061
-7,58%
17/06/2019
0,061
0,061
0,061
0
1,444
3,44%
17/06/2019
1,444
1,444
1,444
0
21,715
-0,55%
17/06/2019
21,715
21,715
21,715
0
0,363
-4,72%
17/06/2019
0,394
0,360
0,394
0
1,200
-4,00%
17/06/2019
1,330
1,200
1,330
450
2,462
2,16%
17/06/2019
2,462
2,462
2,462
0
2,810
0,72%
17/06/2019
2,810
2,810
2,810
0
2,760
0,73%
17/06/2019
2,760
2,760
2,760
0
0,245
0,00%
0,000
0,000
0,000
0
21,930
2,38%
17/06/2019
21,930
21,930
21,930
0
1,060
-0,93%
17/06/2019
1,060
1,060
1,060
0
3,962
7,74%
17/06/2019
3,962
3,962
3,962
0
20,600
1,98%
17/06/2019
20,300
20,100
20,600
0
30,500
0,16%
17/06/2019
30,500
30,500
30,500
150
1,669
-2,58%
17/06/2019
1,693
1,669
1,693
0