Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
OIL-DRI CORP. AMER.DL-,10 73,000 -0,68% 17/05/2024, 06:00 73,000 73,000 73,000 111,000 +Info
OYSTER-SUS.EUR.CEO2 613,600 19/11/2021, 07:52 613,340 613,340 613,600 5,000 +Info
Oudart Court Terme 104,700 +0,02% 16/05/2024, 20:00 +Info
OKAPI RESOURCES LTD 0,058 27/11/2023, 07:10 0,058 0,058 0,058 33.000,000 +Info
ONCOARENDI THERAP ZY-,01 3,360 -0,15% 17/05/2024, 06:03 3,360 3,360 3,360 360,000 +Info
OSS.(L)-OSMAIGESC ETF1CEO 167,535 -0,15% 30/06/2023, 13:11 167,095 167,095 167,535 25,000 +Info
O'KEY GROUP SA GDR REG S 0,505 +6,54% 19/05/2280, 16:46 0,535 0,505 0,535 2.000,000 +Info
O'REILLY AUTOMOTIV.DL-,01 925,000 17/05/2024, 10:48 923,600 923,600 925,000 15,000 +Info
O-I GLASS INC. DL-,01 12,500 17/05/2024, 06:20 12,500 12,500 12,500 644,000 +Info
O2 CZECH REPUBLIC KC 10 10,800 25/02/2022, 07:14 10,800 10,800 10,800 90,000 +Info
O3 MINING INC. 0,905 -3,21% 17/05/2024, 06:01 0,905 0,905 0,905 2.000,000 +Info
OAR RESOURCES LTD. 0,001 17/05/2024, 06:01 0,001 0,001 0,001 37.500,000 +Info
OBIC CO. LTD 123,000 -3,91% 17/05/2024, 06:38 123,000 123,000 123,000 8,000 +Info
OC OERL.CORP ADR 2 SF 1 9,550 17/05/2024, 06:01 9,550 9,550 9,550 20,000 +Info
OCI N.V. EO 0,02 25,480 +0,24% 17/05/2024, 15:20 25,330 25,330 25,490 290,000 +Info
ODDO BHF Polaris Balanced F DN 110,236 +0,71% 16/05/2024, 20:00 +Info
ODDO BHF Polaris Balanced F DR 110,228 +0,71% 16/05/2024, 20:00 +Info
ODDO BHF POL.FLEX.DRWEO 94,194 -0,19% 17/05/2024, 06:13 94,194 94,194 94,194 55,000 +Info
ODI PHARMA AB 0,590 -2,48% 17/05/2024, 07:18 0,595 0,590 0,595 2.000,000 +Info
OEM INTERN.(POST SPLIT) B 9,670 -0,41% 17/05/2024, 15:15 9,720 9,540 9,720 55,000 +Info
OFG BANCORP. DL 1 34,800 -0,57% 17/05/2024, 06:01 34,800 34,800 34,800 100,000 +Info
OFS CAPITAL CORP. DL -,01 8,902 +0,23% 17/05/2024, 13:52 8,954 8,902 8,954 180,000 +Info
OFS CREDIT CO. IN DL-,001 6,574 17/05/2024, 13:29 6,773 6,574 6,777 300,000 +Info
OGE EN. CORP. DL -,01 33,600 +0,60% 17/05/2024, 06:00 33,600 33,600 33,600 25,000 +Info
OHB SE O.N. 42,900 17/05/2024, 07:18 42,800 42,800 42,900 310,000 +Info
OKEA A.S. NK-,1 2,094 +0,29% 17/05/2024, 13:29 2,094 2,092 2,094 750,000 +Info
OKYO PHARMA LTD SP.ADR/65 1,360 24/05/2023, 07:15 1,360 1,360 1,360 1.192,000 +Info
OMER S.P.A. O.N. 3,660 +8,93% 17/05/2024, 15:23 3,560 3,560 3,660 789,000 +Info
OMV AG 46,420 -1,07% 17/05/2024, 06:31 46,520 46,420 46,600 800,000 +Info
OMV AG ADR 4 11,600 17/05/2024, 06:05 11,600 11,600 11,600 128,000 +Info
ON SEMICOND. DL-,01 66,660 -0,86% 17/05/2024, 07:16 66,660 66,660 66,660 50,000 +Info
ONE GAS INC. DL-,01 58,500 17/05/2024, 13:52 59,000 58,500 59,000 50,000 +Info
ONEOK INC. (NEW) DL-,01 75,440 -0,49% 17/05/2024, 06:00 75,440 75,440 75,440 20,000 +Info
OP BANCORP 9,050 +1,12% 17/05/2024, 06:00 9,050 9,050 9,050 70,000 +Info
OPENLANE INC. 16,400 +0,61% 17/05/2024, 06:02 16,400 16,400 16,400 40,000 +Info
OPG POWER VENTURES PLC 0,119 17/05/2024, 07:18 0,119 0,119 0,119 10.000,000 +Info
OPKO HEALTH INC. DL-,01 1,172 +2,22% 17/05/2024, 07:16 1,172 1,172 1,172 700,000 +Info
OPTEAM SA ZY -,10 1,270 -1,55% 17/05/2024, 06:03 1,270 1,270 1,270 200,000 +Info
OPUS GLOBAL NYRT UF 25 0,939 +5,39% 17/05/2024, 06:05 0,939 0,939 0,939 50,000 +Info
ORBIS SE INH O.N. 5,950 17/05/2024, 06:20 5,950 5,950 5,950 2,000 +Info
ORIC PHARMAC.INC.DL-,0001 8,150 -2,40% 17/05/2024, 13:52 8,200 8,150 8,200 900,000 +Info
ORIX CORP. 20,000 +0,50% 17/05/2024, 07:16 20,000 20,000 20,000 500,000 +Info
ORIX CORP. ADR/5O.N. 98,000 -1,01% 17/05/2024, 06:38 98,000 98,000 98,000 20,000 +Info
ORIX JREIT INC. 940,000 -1,05% 17/05/2024, 13:29 940,000 940,000 940,000 1,000 +Info
OSAI AUTOMATION SYSTEM 1,005 -6,07% 17/05/2024, 06:17 1,005 1,005 1,005 189,000 +Info
OSAKA TITANIUM TECHNO.CO. 14,500 -5,23% 17/05/2024, 06:20 14,500 14,500 14,500 7,000 +Info
OSB GROUP PLC LS 0,01 5,350 +1,90% 17/05/2024, 06:05 5,350 5,350 5,350 100,000 +Info
OSE IMMUNOTHERAPE.EO -,20 7,630 +3,53% 17/05/2024, 10:06 7,420 7,420 7,630 30,000 +Info
OSG CORP. 11,600 -0,85% 17/05/2024, 06:05 11,600 11,600 11,600 246,000 +Info
OSI SYSTEMS INC. 126,000 -1,56% 17/05/2024, 13:52 126,000 126,000 126,000 25,000 +Info