Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,490
5,67%
17/06/2019
1,450
1,450
1,490
0
0,041
-2,16%
17/06/2019
0,041
0,041
0,041
0
347,800
1,41%
17/06/2019
344,400
344,400
347,800
10
1,180
0,85%
17/06/2019
1,180
1,180
1,180
0
43,240
0,75%
17/06/2019
43,240
43,240
43,240
0
4,784
1,38%
17/06/2019
4,784
4,784
4,784
0
6,312
-1,22%
17/06/2019
6,382
6,304
6,450
97.720
3,280
1,86%
17/06/2019
3,280
3,280
3,280
0
4,222
3,63%
17/06/2019
4,045
4,045
4,222
0
0,814
0,00%
21/09/2018
0,000
0,000
0,000
0
0,625
-3,85%
17/06/2019
0,595
0,595
0,625
1.000
8,411
-1,61%
17/06/2019
8,411
8,411
8,411
0
0,172
0,00%
17/06/2019
0,172
0,172
0,172
0
104,680
-3,56%
17/06/2019
104,880
104,680
104,880
0
1,028
6,42%
17/06/2019
0,952
0,952
1,028
1.500
9,260
5,23%
17/06/2019
9,260
9,260
9,260
0
0,177
0,00%
07/06/2019
0,000
0,000
0,000
0
0,914
-1,48%
17/06/2019
0,914
0,914
0,914
24
10,070
0,30%
17/06/2019
10,040
10,040
10,140
8.750
12,980
-0,42%
17/06/2019
12,980
12,980
12,980
0
43,795
-0,55%
17/06/2019
43,795
43,795
43,795
0
3,007
-0,84%
17/06/2019
3,007
3,007
3,007
0
1,731
-3,22%
17/06/2019
1,684
1,684
1,731
0
0,023
9,52%
17/06/2019
0,023
0,023
0,023
0
5,500
-0,72%
17/06/2019
5,590
5,460
5,590
0
2,500
0,81%
18/06/2019
2,500
2,500
2,500
0
2,600
3,70%
18/06/2019
2,536
2,536
2,600
1.500
15,562
6,34%
18/06/2019
15,494
15,494
15,562
0
0,038
-0,26%
18/06/2019
0,038
0,038
0,038
0
0,016
5,26%
18/06/2019
0,015
0,015
0,016
0
0,040
-14,59%
18/06/2019
0,040
0,040
0,040
0
0,000
0,00%
0,000
0,000
0,000
0
19,312
-0,79%
18/06/2019
19,192
19,192
19,312
0
24,400
4,36%
18/06/2019
23,330
23,120
24,400
0
4,109
7,17%
18/06/2019
3,674
3,674
4,109
0
0,060
-1,64%
18/06/2019
0,060
0,060
0,060
0
1,456
0,83%
18/06/2019
1,456
1,456
1,456
0
21,825
0,51%
18/06/2019
21,655
21,655
21,825
0
0,366
0,83%
18/06/2019
0,388
0,366
0,388
0
1,190
-0,83%
18/06/2019
1,190
1,190
1,190
250
2,338
-5,04%
18/06/2019
2,338
2,338
2,338
0
2,670
-4,98%
18/06/2019
2,670
2,670
2,670
0
2,660
-3,62%
18/06/2019
2,660
2,660
2,660
0
0,245
0,00%
0,000
0,000
0,000
0
24,040
9,62%
18/06/2019
23,605
23,605
24,040
0
1,060
0,00%
18/06/2019
1,060
1,060
1,060
0
3,995
0,83%
18/06/2019
3,995
3,995
3,995
0
21,600
4,85%
18/06/2019
20,600
20,600
21,600
0
30,450
-0,16%
18/06/2019
30,450
30,400
30,450
520
1,666
-0,22%
18/06/2019
1,652
1,652
1,666
0