Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
X-FAB SILICON FOUNDRIES 6,805 -1,95% 17/05/2024, 06:17 6,805 6,805 6,805 200,000 +Info
X-TERRA RES INC. 0,082 07/02/2023, 16:12 0,079 0,079 0,086 18.000,000 +Info
X1 ENTERTAINMENT GROUP 0,001 09/11/2023, 07:00 0,001 0,001 0,001 7.200,000 +Info
X4 PHARMACEUTIC. DL-,001 0,850 -3,08% 17/05/2024, 15:19 0,867 0,850 0,867 2.500,000 +Info
X 5 RET. G.SP.GDR REGS1/4 6,400 03/03/2022, 07:43 6,400 6,400 6,400 400,000 +Info
XANO INDUSTRI AB B 7,910 +8,21% 17/05/2024, 13:29 7,620 7,370 7,910 466,000 +Info
XBIOTECH INC. 7,750 17/05/2024, 06:02 7,750 7,750 7,750 50,000 +Info
XD INC. DL-,0001 2,140 -0,93% 17/05/2024, 13:29 2,120 2,120 2,140 16,000 +Info
XJ INT.HLDS CO. DL-,00001 0,024 +6,82% 17/05/2024, 06:20 0,024 0,024 0,024 4.002,000 +Info
XLMEDIA PLC DL-,000001 0,114 -8,06% 17/05/2024, 06:07 0,114 0,114 0,114 3.750,000 +Info
XM REALITY AB 0,014 +2,86% 17/05/2024, 07:18 0,000 0,000 0,014 15.107,000 +Info
XOMA CORP.PRF.SH.SER.A 25 23,000 17/05/2024, 13:29 23,000 22,800 23,000 45,000 +Info
XOMA CORP. DL -,0005 23,400 +4,46% 17/05/2024, 13:29 23,400 23,400 23,400 1,000 +Info
XORTX THERAPEUTICS 0,271 09/11/2023, 18:08 0,296 0,271 0,314 1.360,000 +Info
XP CHEMISTRIES AB 0,005 +25,00% 17/05/2024, 13:29 0,004 0,004 0,005 8.000,000 +Info
XP FACTORY PLC LS-,0125 0,135 +0,75% 17/05/2024, 06:01 0,135 0,135 0,135 100,000 +Info
XP INC. DL-,00001 19,758 -1,10% 17/05/2024, 19:55 19,820 19,758 20,645 100,000 +Info
XP POWER LTD. LS-,01 12,900 17/05/2024, 06:05 12,900 12,900 12,900 5,000 +Info
XPEL INC. 30,400 -1,94% 17/05/2024, 06:02 30,400 30,400 30,400 10,000 +Info
XPO INC. DL -,001 102,100 -1,64% 17/05/2024, 06:01 102,100 102,100 102,100 10,000 +Info
XPENG INC. CL.A DL-,00001 3,670 +0,27% 17/05/2024, 13:29 3,590 3,590 3,670 150,000 +Info
XPENG INC. SP.ADS/2 CL.A 7,420 -3,64% 17/05/2024, 13:29 7,220 7,220 7,420 45,000 +Info
XR IMMERSIVE TECH INC. 0,017 07/11/2023, 07:00 0,017 0,017 0,017 150,000 +Info
XSPRAY PHARMA AB 4,335 +5,35% 17/05/2024, 13:29 4,370 4,145 4,370 29,000 +Info
XTL BIOPHARMA. ADR 100 2,400 16/05/2024, 19:51 2,480 2,400 2,560 153,000 +Info
XTM INC. 0,091 17/05/2024, 06:00 0,091 0,091 0,091 3.500,000 +Info
XTPL S.A. INH. ZY -,10 29,100 -1,69% 17/05/2024, 06:05 29,100 29,100 29,100 80,000 +Info
XXL ASA A NK -,40 0,061 -1,14% 17/05/2024, 06:05 0,061 0,061 0,061 390,000 +Info
XAAR PLC LS-,10 1,330 +3,91% 17/05/2024, 07:16 1,330 1,330 1,330 100,000 +Info
XALI GOLD CORP.ORP. 0,026 +15,56% 17/05/2024, 06:00 0,026 0,026 0,026 11.500,000 +Info
XANDER RES INC 0,001 07/02/2024, 07:30 0,001 0,001 0,001 3.125,000 +Info
XBRANE BIOPHARMA AB 0,015 17/05/2024, 07:18 0,015 0,015 0,015 2.800,000 +Info
XCEL ENERGY DL 2,50 51,040 +0,24% 17/05/2024, 06:01 51,040 51,040 51,040 271,000 +Info
XEBEC ADSORPTION INC. 0,373 29/09/2022, 06:20 0,373 0,373 0,373 295,000 +Info
XEBRA BRANDS LTD. 0,024 27/02/2023, 20:48 0,008 0,008 0,024 28.750,000 +Info
XENCOR INC. DL-,01 20,400 +6,25% 17/05/2024, 06:02 20,400 20,400 20,400 300,000 +Info
XENIA HOTELS+RES. DL-,01 13,500 +0,75% 17/05/2024, 06:01 13,500 13,500 13,500 13,000 +Info
XENON PHARMACEUTICALS 37,000 17/05/2024, 06:01 37,000 37,000 37,000 20,000 +Info
XERIS BIOPH.HOL. DL-,0001 1,833 +2,35% 17/05/2024, 06:00 1,833 1,833 1,833 500,000 +Info
XERO LTD 73,000 -3,95% 17/05/2024, 06:01 73,000 73,000 73,000 3,000 +Info
XERO LTD UNSP.ADS/1/5 13,600 29/06/2023, 06:04 13,600 13,600 13,600 +Info
XEROS TECHNO.GRP LS-,001 0,015 17/05/2024, 13:29 0,014 0,014 0,015 80.000,000 +Info
XEROX HLDGS CORP. DL 1 12,770 -0,84% 17/05/2024, 19:55 12,674 12,674 12,796 11,000 +Info
XIABU.C.M.(C.)H.DL-000025 0,246 -3,91% 17/05/2024, 06:20 0,246 0,246 0,246 3.050,000 +Info
XIAOMI CORPORATION 2,360 +1,27% 17/05/2024, 19:21 2,351 2,321 2,370 108.204,000 +Info
XIAOMI CORP.B DL-,0000025 2,300 +0,88% 17/05/2024, 08:45 2,300 2,300 2,300 1.000,000 +Info
XIGEM TECHNOLOGIES CORP. 0,001 17/05/2024, 06:01 0,001 0,001 0,001 16.872,000 +Info
XILAM ANIMAT. INH. EO-,1 4,615 -9,33% 17/05/2024, 07:18 4,550 4,550 4,615 53,000 +Info
XIMEN MINING 0,021 19/05/4106, 17:01 0,021 0,021 0,021 3.000,000 +Info