Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TECHNOPRO HOLDINGS INC. 16,700 -1,76% 19/04/6796, 17:13 16,700 16,700 16,700 11,000 +Info
TECHNOLOGY ONE LTD. 9,250 -1,07% 19/04/7059, 17:13 9,250 9,250 9,250 100,000 +Info
TECHNOPROBE S.P.A. 7,455 -6,05% 19/04/7051, 17:13 7,455 7,455 7,455 250,000 +Info
TECHPOINT JDR DL-,0001 7,300 -1,35% 19/04/6796, 17:13 7,300 7,300 7,300 257,000 +Info
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 8.000,000 +Info
TECHTRONIC INDS ADR/5 60,000 -2,44% 19/04/7059, 17:13 60,000 60,000 60,000 92,000 +Info
TECHTRONIC I.SUBD. 12,205 19/04/5553, 17:13 12,205 12,205 12,205 400,000 +Info
TECK RESOURCES LTD. A 43,600 +1,40% 19/04/7051, 17:13 43,600 43,600 43,600 16,000 +Info
TECK RES LTD. B SUB.VTG 44,550 -0,34% 19/04/6504, 17:13 44,550 44,550 44,550 500,000 +Info
TECNOGLASS INC. DL-,0001 52,380 -1,65% 19/04/6504, 17:13 52,380 52,380 52,380 100,000 +Info
TECNOTREE OYJ 0,353 -3,29% 19/04/7051, 17:13 0,353 0,353 0,353 3.416,000 +Info
TECSYS INC. 26,200 +1,55% 19/04/6561, 17:13 26,200 26,200 26,200 39,000 +Info
TECTONIC METALS INC. 0,041 -6,90% 19/04/7051, 17:13 0,041 0,041 0,041 11.500,000 +Info
TEEKAY CORP. 6,330 -5,10% 19/04/9942, 17:13 6,330 6,330 6,330 50,000 +Info
TEEKAY TANKERS P.R.S.-,01 49,780 -3,90% 19/04/9942, 17:13 49,780 49,780 49,780 72,000 +Info
TEIJIN LTD 8,900 19/04/7059, 17:13 8,900 8,900 8,900 50,000 +Info
TEIXEIRA DUARTE EO 0,50 0,091 -2,16% 19/04/7961, 17:13 0,091 0,091 0,091 52,000 +Info
TEJON RANCH CO. DL-,50 13,700 19/04/5553, 17:13 13,700 13,700 13,700 219,000 +Info
TEKCAPITAL PLC LS -,004 0,068 -10,60% 19/04/7051, 17:13 0,068 0,068 0,068 11.111,000 +Info
TEKMAR GROUP PLC LS-,01 0,083 -8,79% 19/04/0569, 17:13 0,083 0,083 0,083 10.000,000 +Info
TEKNA HOLDING ASA NK 2 0,458 +2,69% 19/04/6702, 17:13 0,458 0,458 0,458 200,000 +Info
TELADOC HEALTH INC.DL-001 12,282 -1,17% 19/04/6562, 17:13 12,282 12,282 12,282 121,000 +Info
TELE2 AB UNSP.ADR/1/2 B 3,940 +4,79% 19/04/6504, 17:13 3,940 3,940 3,940 2.500,000 +Info
TELE2 AB B SK -,625 7,884 +2,17% 19/04/1489, 17:13 7,884 7,884 7,884 140,000 +Info
TELECOM ARGENT. B ADR/5 6,500 19/04/7121, 17:13 6,500 6,500 6,500 134,000 +Info
TELECOM ITALIA 0,214 -3,48% 19/04/6709, 17:13 0,214 0,214 0,214 2.121,000 +Info
TELECOM ITAL.RISP. ADR/10 2,060 -5,50% 19/04/7059, 17:13 2,060 2,060 2,060 1.000,000 +Info
TELECOM ITALIA ADR 1 2,100 -0,94% 19/04/6709, 17:13 2,100 2,100 2,100 1.152,000 +Info
TELECOM ITALIA RNC 0,217 -5,08% 19/04/6709, 17:13 0,217 0,217 0,217 14.500,000 +Info
TELECOM PLUS PLC LS-,05 17,900 -3,76% 19/04/6796, 17:13 17,900 17,900 17,900 2,000 +Info
TELECURE TECHNOLOG. INC. 0,056 19/04/9901, 16:57 0,056 0,056 0,056 895,000 +Info
TELEDYNE TECHS DL-,01 372,900 19/04/5553, 17:13 372,900 372,900 372,900 5,000 +Info
TELEFLEX INC. DL 1 192,000 -0,52% 19/04/7121, 17:13 192,000 192,000 192,000 2,000 +Info
TELEFONICA DTLD HLDG NA 2,340 19/04/6379, 17:13 2,354 2,340 2,450 6.452,000 +Info
TELEFONICA S.A.EO 1 ADR 1 3,900 +1,56% 19/04/7121, 17:13 3,900 3,900 3,900 400,000 +Info
TELEFONICA INH. EO 1 3,876 -1,65% 19/04/6709, 17:13 3,876 3,876 3,876 5.039,000 +Info
TELEFONICA BRASIL ADR 1 8,550 -0,58% 19/04/7121, 17:13 8,550 8,550 8,550 33,000 +Info
TELEKOM AUSTRIA AG 7,840 19/04/8687, 17:13 7,800 7,800 7,840 1.000,000 +Info
TELENOR ASA NK 6 10,300 19/04/3997, 17:13 10,220 10,150 10,300 7.000,000 +Info
TELENOR ASA SP.ADR/ O.N. 9,750 19/04/6617, 17:13 9,750 9,750 9,750 500,000 +Info
TELEPERFORMANCE INH.EO2,5 85,460 -1,16% 19/04/6733, 17:13 85,460 85,460 85,460 7,000 +Info
TELEPERFORMANCE SE ADR 41,400 -0,48% 19/04/6733, 17:13 41,400 41,400 41,400 60,000 +Info
TELESTE CORP. EO-,40 2,720 19/04/6709, 17:13 2,720 2,720 2,720 1.003,000 +Info
TELEVISION BROAD. (BL100) 0,332 -1,19% 19/04/6796, 17:13 0,332 0,332 0,332 50,000 +Info
TELIA COMPANY AB SK 3,20 2,192 +0,09% 19/04/6709, 17:13 2,192 2,192 2,192 534,000 +Info
TELIA CO AB ADR/2 SK 3,20 4,220 +0,96% 19/04/6709, 17:13 4,220 4,220 4,220 431,000 +Info
TELIA LIETUVA EO -,29 1,650 +0,61% 19/04/6733, 17:13 1,650 1,650 1,650 2.500,000 +Info
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 100,000 +Info
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 300,000 +Info
TELKOM SA SOC RC 10 1,200 +2,56% 19/04/9942, 17:13 1,200 1,200 1,200 700,000 +Info