Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TECHNOPRO HOLDINGS INC. 15,300 -1,92% 20/05/2024, 06:04 15,300 15,300 15,300 240,000 +Info
TECHNOLOGY ONE LTD. 9,650 +1,58% 20/05/2024, 06:16 9,650 9,650 9,650 100,000 +Info
TECHNOPROBE S.P.A. 8,410 -1,52% 20/05/2024, 06:16 8,410 8,410 8,410 1.355,000 +Info
TECHPOINT JDR DL-,0001 7,300 -0,68% 20/05/2024, 06:04 7,300 7,300 7,300 20,000 +Info
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 8.000,000 +Info
TECHTRONIC INDS ADR/5 63,000 -0,79% 20/05/2024, 06:16 63,000 63,000 63,000 92,000 +Info
TECHTRONIC I.SUBD. 12,750 17/05/2024, 12:54 13,000 12,750 13,000 355,000 +Info
TECK RESOURCES LTD. A 48,000 +2,13% 20/05/2024, 06:16 48,000 48,000 48,000 30,000 +Info
TECK RES LTD. B SUB.VTG 49,720 +0,83% 20/05/2024, 06:04 49,720 49,720 49,720 850,000 +Info
TECNOGLASS INC. DL-,0001 48,970 -4,99% 17/05/2024, 06:00 48,970 48,970 48,970 15,000 +Info
TECNOTREE OYJ 7,740 22/04/2024, 06:14 7,740 7,740 7,740 3.416,000 +Info
TECSYS INC. 23,600 20/05/2024, 06:00 23,600 23,600 23,600 39,000 +Info
TECTONIC METALS INC. 0,038 +22,58% 20/05/2024, 06:16 0,038 0,038 0,038 50.000,000 +Info
TEEKAY CORP. 8,100 -2,23% 20/05/2024, 06:59 8,100 8,100 8,100 50,000 +Info
TEEKAY TANKERS P.R.S.-,01 63,020 -2,42% 20/05/2024, 06:59 63,020 63,020 63,020 72,000 +Info
TEIJIN LTD 8,200 20/05/2024, 06:16 8,200 8,200 8,200 300,000 +Info
TEIXEIRA DUARTE EO 0,50 0,088 -1,57% 20/05/2024, 06:20 0,088 0,088 0,088 52,000 +Info
TEJON RANCH CO. DL-,50 16,100 17/05/2024, 07:16 16,100 16,100 16,100 219,000 +Info
TEKCAPITAL PLC LS -,004 0,085 -8,60% 20/05/2024, 06:16 0,085 0,085 0,085 11.111,000 +Info
TEKMAR GROUP PLC LS-,01 0,083 -7,78% 20/05/2024, 06:16 0,083 0,083 0,083 10.000,000 +Info
TEKNA HOLDING ASA NK 2 0,472 17/05/2024, 15:15 0,472 0,472 0,472 10,000 +Info
TELADOC HEALTH INC.DL-001 11,666 -1,57% 20/05/2024, 06:00 11,666 11,666 11,666 1.229,000 +Info
TELE2 AB UNSP.ADR/1/2 B 4,480 20/05/2024, 06:04 4,480 4,480 4,480 2.500,000 +Info
TELE2 AB B SK -,625 8,696 +0,07% 20/05/2024, 06:30 8,696 8,696 8,696 66,000 +Info
TELECOM ARGENT. B ADR/5 8,150 -2,34% 20/05/2024, 06:52 8,150 8,150 8,150 215,000 +Info
TELECOM ITALIA 0,244 -0,81% 20/05/2024, 06:04 0,244 0,244 0,244 2.310,000 +Info
TELECOM ITAL.RISP. ADR/10 2,460 +0,82% 20/05/2024, 06:16 2,460 2,460 2,460 1.000,000 +Info
TELECOM ITALIA ADR 1 2,360 20/05/2024, 06:09 2,360 2,360 2,360 1.152,000 +Info
TELECOM ITALIA RNC 0,255 +0,95% 20/05/2024, 06:09 0,255 0,255 0,255 10.000,000 +Info
TELECOM PLUS PLC LS-,05 20,600 20/05/2024, 06:04 20,600 20,600 20,600 1,000 +Info
TELECURE TECHNOLOG. INC. 0,056 20/05/9901, 16:57 0,056 0,056 0,056 895,000 +Info
TELEDYNE TECHS DL-,01 367,400 17/05/2024, 07:16 367,400 367,400 367,400 5,000 +Info
TELEFLEX INC. DL 1 198,000 -0,50% 20/05/2024, 06:52 198,000 198,000 198,000 2,000 +Info
TELEFONICA DTLD HLDG NA 2,340 20/05/6379, 17:13 2,354 2,340 2,450 6.452,000 +Info
TELEFONICA S.A.EO 1 ADR 1 4,060 20/05/2024, 06:52 4,060 4,060 4,060 400,000 +Info
TELEFONICA INH. EO 1 4,137 +0,34% 20/05/2024, 06:01 4,137 4,137 4,137 923,000 +Info
TELEFONICA BRASIL ADR 1 8,200 20/05/2024, 06:52 8,200 8,200 8,200 900,000 +Info
TELEKOM AUSTRIA AG 8,400 17/05/2024, 07:16 8,400 8,400 8,400 1.200,000 +Info
TELENOR ASA NK 6 11,170 +3,43% 20/05/2024, 06:00 11,170 11,170 11,170 185,000 +Info
TELENOR ASA SP.ADR/ O.N. 10,600 +0,95% 20/05/2024, 06:00 10,600 10,600 10,600 100,000 +Info
TELEPERFORMANCE INH.EO2,5 106,600 -2,43% 20/05/2024, 06:09 106,600 106,600 106,600 200,000 +Info
TELEPERFORMANCE SE ADR 52,000 -2,80% 20/05/2024, 06:09 52,000 52,000 52,000 36,000 +Info
TELESTE CORP. EO-,40 3,140 +0,64% 20/05/2024, 06:09 3,140 3,140 3,140 1.003,000 +Info
TELEVISION BROAD. (BL100) 0,438 +6,31% 20/05/2024, 06:04 0,438 0,438 0,438 250,000 +Info
TELIA COMPANY AB SK 3,20 2,298 -1,12% 20/05/2024, 06:09 2,298 2,298 2,298 32,000 +Info
TELIA CO AB ADR/2 SK 3,20 4,380 +1,86% 20/05/2024, 06:09 4,380 4,380 4,380 431,000 +Info
TELIA LIETUVA EO -,29 1,570 +0,32% 20/05/2024, 06:04 1,570 1,570 1,570 2.500,000 +Info
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 100,000 +Info
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 300,000 +Info
TELKOM SA SOC RC 10 1,230 +1,65% 20/05/2024, 06:59 1,230 1,230 1,230 1.500,000 +Info