Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TALISMAN MINING LTD. 0,130 18/04/0064, 17:13 0,130 0,130 0,130 250,000 +Info
TALKPOOL AG SF-,05 0,576 18/04/3400, 17:13 0,520 0,520 0,576 2.440,000 +Info
TALON METALS CORP. 0,089 +12,85% 18/04/0064, 17:13 0,089 0,089 0,089 1.000,000 +Info
TALOS ENERGY INC. DL-,01 12,260 -0,77% 18/04/0119, 17:13 12,260 12,260 12,260 137,000 +Info
TALPHERA INC. DL-,01 0,935 -1,37% 18/04/2540, 17:13 0,935 0,935 0,935 350,000 +Info
TAM JAI INTERNATIONAL CO. 0,101 +2,02% 18/04/0129, 17:13 0,101 0,101 0,101 30.000,000 +Info
TAMBURI INVT PARTN.EO-,52 9,180 -0,86% 18/04/0569, 17:13 9,180 9,180 9,180 500,000 +Info
TAMURA CORP. 3,500 18/04/3400, 17:13 3,520 3,500 3,520 220,000 +Info
TANAKA CO. LTD 5,450 -0,91% 18/04/0129, 17:13 5,450 5,450 5,450 200,000 +Info
TANDEM DIABETES NEW -,001 29,540 -4,22% 18/04/0064, 17:13 29,540 29,540 29,540 200,000 +Info
TANFIELD GROUP PLC LS-,05 0,040 18/04/1201, 17:13 0,040 0,040 0,040 2.400,000 +Info
TANGER INC. DL-,01 24,400 -0,45% 18/04/3542, 17:13 24,400 24,400 24,400 80,000 +Info
TANGIAMO TOUCH TECHN. AB 0,000 +100,00% 18/04/0569, 17:13 0,000 0,000 0,000 1.000,000 +Info
TANTALEX LITHIUM RES.CORP 0,016 18/04/0876, 17:13 0,016 0,016 0,016 25.000,000 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 5.000,000 +Info
TAO HEUNG HOLDINGS 0,074 -0,67% 18/04/1201, 17:13 0,074 0,074 0,074 600,000 +Info
TAPESTRY INC. DL-,01 37,905 18/04/3400, 17:13 37,955 37,905 39,025 250,000 +Info
TARACHI GOLD CORP. 0,021 -2,33% 18/04/0876, 17:13 0,021 0,021 0,021 10.000,000 +Info
TARGA EXPLORATION CORP. 0,049 18/04/0073, 17:13 0,049 0,049 0,049 10,000 +Info
TARGA RESOURCES DL -,001 105,150 +0,10% 18/04/1370, 17:13 105,150 105,150 105,150 50,000 +Info
TARGET CORP. DL-,0833 153,000 17/04/2024, 13:29 152,860 152,860 153,320 47,000 +Info
TARKETT S.A. EO 20 8,860 +1,14% 18/04/0108, 17:13 8,860 8,860 8,860 1.000,000 +Info
TARO PHAR.INDS. IS 0,0001 39,400 18/04/0137, 17:13 39,400 39,400 39,400 5,000 +Info
TARTISAN NICKEL CORP. 0,081 +16,53% 18/04/0876, 17:13 0,081 0,081 0,081 1.700,000 +Info
TARUGA MINERALS LTD. 0,004 +14,29% 18/04/1733, 17:13 0,004 0,004 0,004 50.000,000 +Info
TASEKO MNS LTD 2,310 -3,24% 18/04/1270, 17:13 2,310 2,310 2,310 267,000 +Info
TASKUS INC. CL.A DL-,01 10,200 +1,00% 18/04/1370, 17:13 10,200 10,200 10,200 100,000 +Info
TASTY PLC LS -,001 0,001 -92,31% 18/04/0569, 17:13 0,001 0,001 0,001 10.000,000 +Info
TAT HONG EQ.SRV. DL-,08 0,124 -0,80% 18/04/3542, 17:13 0,124 0,124 0,124 +Info
TATA STEEL(TH)-NVDR- BA 1 0,016 18/04/3542, 17:13 0,016 0,016 0,016 1.200,000 +Info
TATA STEEL GDR REGS IR 1 11,800 08/08/2023, 15:13 12,500 11,800 12,500 200,000 +Info
TATE + LYLE LS-,25 9,550 18/04/4666, 16:51 8,900 8,900 9,550 401,000 +Info
TATE +LYLE LS-,2916666667 7,285 +0,97% 18/04/0129, 17:13 7,285 7,285 7,285 607,000 +Info
TATTON ASSET MANAG.LS-,20 6,450 -3,01% 18/04/0129, 17:13 6,450 6,450 6,450 +Info
TAURUS ENERGY AB B SK1,20 0,001 18/04/0569, 17:13 0,001 0,001 0,001 155.000,000 +Info
TAURUS GOLD CORP. 0,010 -68,33% 18/04/0876, 17:13 0,010 0,010 0,010 10.000,000 +Info
TAYLOR MARITIME INVEST. 0,850 -2,86% 18/04/0569, 17:13 0,850 0,850 0,850 5.000,000 +Info
TAYLOR MORRISON HOME 50,000 18/04/3400, 17:13 51,000 50,000 51,000 100,000 +Info
TAYLOR WIMPEY PLC LS -,01 1,522 -0,33% 18/04/0129, 17:13 1,522 1,522 1,522 2.000,000 +Info
TEAM INTERNET GP.LS -,001 1,560 -2,50% 18/04/3542, 17:13 1,560 1,560 1,560 2.000,000 +Info
TEAM INC. DL-,30 6,200 18/04/1371, 17:13 6,200 6,200 6,200 2.083,000 +Info
TEAM17 GROUP PLC LS-,01 2,800 18/04/0137, 17:13 2,800 2,800 2,800 200,000 +Info
TEAMVIEWER SE 12,390 +0,65% 18/04/0426, 17:13 12,390 12,390 12,390 77,000 +Info
TEAMVIEWER USP ADR 2/1 ON 5,950 +0,85% 18/04/0137, 17:13 5,950 5,950 5,950 5,000 +Info
TEARLACH RESOURCES LTD 0,008 -5,88% 18/04/0876, 17:13 0,008 0,008 0,008 25.000,000 +Info
TECHTARGET INC. 25,800 18/04/3400, 17:13 25,800 25,800 25,800 50,000 +Info
TECH.OLYMPIC NA EO 5 2,550 +0,39% 18/04/0102, 17:13 2,550 2,550 2,550 55,000 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 18,000 +Info
TECHNIP ENERGIES EO -,01 22,660 -1,05% 18/04/0122, 17:13 22,660 22,660 22,660 1.072,000 +Info
TECHNIPFMC PLC DL 1 23,610 -0,11% 18/04/1371, 17:13 23,610 23,610 23,610 403,000 +Info