Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TALISMAN MINING LTD. 0,208 +10,64% 20/05/2024, 06:00 0,208 0,208 0,208 250,000 +Info
TALKPOOL AG SF-,05 0,596 -6,29% 17/05/2024, 07:16 0,596 0,596 0,596 2.440,000 +Info
TALON METALS CORP. 0,115 +13,19% 20/05/2024, 06:00 0,115 0,115 0,115 1.050,000 +Info
TALOS ENERGY INC. DL-,01 11,000 +1,07% 20/05/2024, 06:52 11,000 11,000 11,000 137,000 +Info
TALPHERA INC. DL-,01 0,980 -6,13% 20/05/2024, 06:30 0,980 0,980 0,980 350,000 +Info
TAM JAI INTERNATIONAL CO. 0,119 +3,48% 20/05/2024, 06:04 0,119 0,119 0,119 30.000,000 +Info
TAMBURI INVT PARTN.EO-,52 9,330 -0,64% 20/05/2024, 06:16 9,330 9,330 9,330 100,000 +Info
TAMURA CORP. 3,640 17/05/2024, 07:16 3,640 3,640 3,640 220,000 +Info
TANAKA CO. LTD 4,540 -4,62% 20/05/2024, 06:04 4,540 4,540 4,540 40,000 +Info
TANDEM DIABETES NEW -,001 43,170 +0,49% 20/05/2024, 06:00 43,170 43,170 43,170 115,000 +Info
TANFIELD GROUP PLC LS-,05 0,037 20/05/2024, 06:20 0,037 0,037 0,037 1.000,000 +Info
TANGER INC. DL-,01 25,040 -2,03% 20/05/2024, 06:59 25,040 25,040 25,040 375,000 +Info
TANGIAMO TOUCH TECHN. AB 0,000 20/05/2024, 06:16 0,000 0,000 0,000 1.000,000 +Info
TANTALEX LITHIUM RES.CORP 0,014 -12,50% 20/05/2024, 06:16 0,014 0,014 0,014 22.000,000 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 5.000,000 +Info
TAO HEUNG HOLDINGS 0,074 +1,37% 20/05/2024, 06:20 0,074 0,074 0,074 600,000 +Info
TAPESTRY INC. DL-,01 38,640 17/05/2024, 07:16 38,640 38,640 38,640 25,000 +Info
TARACHI GOLD CORP. 0,013 20/05/2024, 06:16 0,013 0,013 0,013 10.000,000 +Info
TARGA EXPLORATION CORP. 0,035 20/05/2024, 06:04 0,035 0,035 0,035 10,000 +Info
TARGA RESOURCES DL -,001 107,950 +0,19% 20/05/2024, 06:06 107,950 107,950 107,950 50,000 +Info
TARGET CORP. DL-,0833 147,900 17/05/2024, 13:29 147,440 147,440 148,240 36,000 +Info
TARKETT S.A. EO 20 8,820 -1,56% 20/05/2024, 06:09 8,820 8,820 8,820 1.000,000 +Info
TARO PHAR.INDS. IS 0,0001 38,800 +0,52% 20/05/2024, 06:04 38,800 38,800 38,800 5,000 +Info
TARTISAN NICKEL CORP. 0,171 +2,40% 20/05/2024, 06:16 0,171 0,171 0,171 5.000,000 +Info
TARUGA MINERALS LTD. 0,005 +11,11% 20/05/2024, 06:16 0,005 0,005 0,005 50.000,000 +Info
TASEKO MNS LTD 2,900 +10,90% 20/05/2024, 06:07 2,900 2,900 2,900 250,000 +Info
TASKUS INC. CL.A DL-,01 13,700 20/05/2024, 06:06 13,700 13,700 13,700 100,000 +Info
TASTY PLC LS -,001 0,001 -92,31% 20/05/2024, 06:16 0,001 0,001 0,001 10.000,000 +Info
TAT HONG EQ.SRV. DL-,08 0,158 +8,22% 17/05/2024, 07:59 0,158 0,158 0,158 +Info
TATA STEEL(TH)-NVDR- BA 1 0,016 -2,94% 20/05/2024, 06:59 0,016 0,016 0,016 6.000,000 +Info
TATA STEEL GDR REGS IR 1 11,800 08/08/2023, 15:13 12,500 11,800 12,500 200,000 +Info
TATE + LYLE LS-,25 9,550 20/05/4666, 16:51 8,900 8,900 9,550 401,000 +Info
TATE +LYLE LS-,2916666667 7,855 +1,75% 20/05/2024, 06:04 7,855 7,855 7,855 474,000 +Info
TATTON ASSET MANAG.LS-,20 7,000 +0,72% 20/05/2024, 06:04 7,000 7,000 7,000 +Info
TAURUS ENERGY AB B SK1,20 0,002 +42,86% 20/05/2024, 06:16 0,002 0,002 0,002 55.000,000 +Info
TAURUS GOLD CORP. 0,010 -25,93% 20/05/2024, 06:16 0,010 0,010 0,010 10.000,000 +Info
TAYLOR MARITIME INVEST. 0,920 -2,13% 20/05/2024, 06:16 0,920 0,920 0,920 5.000,000 +Info
TAYLOR MORRISON HOME 55,000 17/05/2024, 07:16 55,000 55,000 55,000 100,000 +Info
TAYLOR WIMPEY PLC LS -,01 1,727 +0,76% 20/05/2024, 06:04 1,727 1,727 1,727 370,000 +Info
TEAM INTERNET GP.LS -,001 1,930 -0,52% 20/05/2024, 06:59 1,930 1,930 1,930 700,000 +Info
TEAM INC. DL-,30 6,600 +1,54% 20/05/2024, 06:06 6,600 6,600 6,600 2.083,000 +Info
TEAM17 GROUP PLC LS-,01 2,960 +1,37% 20/05/2024, 06:00 2,960 2,960 2,960 135,000 +Info
TEAMVIEWER SE 12,055 -0,54% 20/05/2024, 06:05 12,055 12,055 12,055 2.352,000 +Info
TEAMVIEWER USP ADR 2/1 ON 5,750 +1,77% 20/05/2024, 06:00 5,750 5,750 5,750 80,000 +Info
TEARLACH RESOURCES LTD 0,016 20/05/2024, 06:16 0,016 0,016 0,016 6.667,000 +Info
TECHTARGET INC. 28,000 17/05/2024, 07:16 28,000 28,000 28,000 50,000 +Info
TECH.OLYMPIC NA EO 5 2,740 +0,74% 20/05/2024, 06:09 2,740 2,740 2,740 55,000 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 18,000 +Info
TECHNIP ENERGIES EO -,01 22,940 +0,35% 20/05/2024, 06:30 22,940 22,940 22,940 90,000 +Info
TECHNIPFMC PLC DL 1 24,125 -0,27% 20/05/2024, 06:06 24,125 24,125 24,125 274,000 +Info