Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TPI COMPOSITES INC. ,-01 3,561 -0,36% 20/05/2024, 06:06 3,560 3,560 3,561 3.000,000 +Info
TPI POLENE -NVDR- BA 1 0,033 20/05/2024, 06:30 0,033 0,033 0,033 1.087,000 +Info
TPXIMPACT HOLDINGS LS,-01 0,330 -0,60% 20/05/2024, 06:16 0,330 0,330 0,330 10,000 +Info
TREVI-FIN. INDUSTR. 0,377 -4,80% 20/05/2024, 06:16 0,377 0,377 0,377 10,000 +Info
TROPHY GAMES DEV. DK-,020 1,010 +1,00% 20/05/2024, 06:09 1,010 1,010 1,010 4.209,000 +Info
TRU PRECIOUS METALS CORP. 0,007 +116,67% 20/05/2024, 06:16 0,007 0,007 0,007 300,000 +Info
TRX GOLD CORP. 0,408 +4,62% 20/05/2024, 06:16 0,408 0,408 0,408 180,000 +Info
TRYT INC. 2,695 17/05/2024, 13:29 2,695 2,695 2,695 344,000 +Info
TRXADE HEAL.INC. DL-,0001 0,268 21/06/2023, 06:00 0,268 0,268 0,268 100,000 +Info
TSUKADA GLOBAL HLDGS INC. 2,760 17/05/2024, 07:16 2,760 2,760 2,760 1.305,000 +Info
TT ELECTRON. LS-,25 1,770 17/05/2024, 07:16 1,770 1,770 1,770 1.500,000 +Info
TTEC HLDGS INC. DL-,01 6,600 -5,41% 20/05/2024, 06:52 6,600 6,600 6,600 123,000 +Info
TTL BET.GRDBES.AG INH ON 0,880 17/05/2024, 07:18 0,880 0,880 0,880 2.500,000 +Info
TTM TECHNOLOGIES DL-,001 16,600 -1,18% 20/05/2024, 06:52 16,600 16,600 16,600 200,000 +Info
TTW PCL -FGN- BA 1 0,218 20/05/2024, 06:04 0,218 0,218 0,218 100,000 +Info
TTW PCL -NVDR- BA1 0,218 20/05/2024, 06:30 0,218 0,218 0,218 10,000 +Info
TUGA INNOVATIONS INC. 0,001 20/05/2024, 06:59 0,001 0,001 0,001 1.000,000 +Info
TUI AG 6,560 -0,12% 20/05/2024, 06:35 6,552 6,552 6,560 1.381,000 +Info
TUT FITNESS GROUP INC. 0,011 08/05/2024, 13:29 0,011 0,011 0,011 100,000 +Info
TWC ENTERPRISES 11,300 20/05/2024, 06:16 11,300 11,300 11,300 50,000 +Info
TXT E-SOLUTIONS EO-,50 23,050 -0,43% 20/05/2024, 06:16 23,050 23,050 23,050 1,000 +Info
TAALERI OYJ 8,320 +0,97% 20/05/2024, 06:09 8,320 8,320 8,320 240,000 +Info
TABCORP HLDGS LTD 0,408 +2,51% 20/05/2024, 06:30 0,408 0,408 0,408 6.000,000 +Info
TABOOLA COM LTD 3,840 -1,54% 20/05/2024, 06:06 3,840 3,840 3,840 850,000 +Info
T.EU.IT.CR.C.SH.UE(EO)EOA 91,400 13/06/2022, 07:44 90,220 90,220 91,400 24,000 +Info
TA.EU.PE.CR.UC.ETF(EO)EOD 99,514 10/03/2022, 11:31 99,650 99,514 99,774 +Info
TABULA RASA HEAL.DL-,0001 9,600 02/11/2023, 07:39 9,600 9,600 9,600 10,000 +Info
TACTILE SYS TECH. DL-,001 12,300 20/05/2024, 06:52 12,300 12,300 12,300 500,000 +Info
TAGMASTER AB B 1,740 -0,29% 20/05/2024, 06:16 1,740 1,740 1,740 2.400,000 +Info
TAIGA BUILDING PRODS 2,280 20/05/2024, 06:59 2,280 2,280 2,280 569,000 +Info
TAIHEIYO CEMENT 22,200 17/05/2024, 07:16 22,200 22,200 22,200 10,000 +Info
TAIKISHA LTD 28,600 -2,01% 20/05/2024, 06:59 28,600 28,600 28,600 +Info
TAISEI CORP. ADR/ 1/4 8,400 +5,66% 20/05/2024, 06:04 8,400 8,400 8,400 +Info
TAISEI CORP. 34,200 +5,56% 20/05/2024, 06:04 34,200 34,200 34,200 150,000 +Info
TAIWAN SEMICONDUCTOR MANUFACTUR 139,000 -0,71% 20/05/2024, 06:08 139,000 139,000 139,000 210,000 +Info
TAIYO YUDEN CO. LTD 18,700 +1,63% 20/05/2024, 06:04 18,700 18,700 18,700 43,000 +Info
TAIZHOU WATER GRP. H YC 1 0,300 17/05/2024, 13:29 0,300 0,300 0,300 +Info
TAKARA BIO INC. 6,100 17/05/2024, 07:16 6,100 6,100 6,100 277,000 +Info
TAKARA HLDGS 6,250 -1,55% 20/05/2024, 06:59 6,250 6,250 6,250 20,000 +Info
TAKARA STANDARD 12,800 18/08/2021, 06:05 12,800 12,800 12,800 100,000 +Info
TAKASHIMAYA 14,000 +0,72% 20/05/2024, 06:04 14,000 14,000 14,000 419,000 +Info
TAKE-TWO INTERACT. SOFTW. 137,740 +0,12% 20/05/2024, 06:01 137,740 137,740 137,740 50,000 +Info
TAKEDA PHARM.CO.LTD. 24,540 17/05/2024, 10:59 24,270 24,270 24,540 150,000 +Info
TAKEDA PHARM.SPON.ADR/1/2 12,000 -0,82% 20/05/2024, 06:52 12,000 12,000 12,000 1,000 +Info
TAKUNA ART NEW DL -,001 0,166 15/09/2023, 06:02 0,166 0,166 0,166 4.200,000 +Info
TALANX AG NA O.N. 71,350 20/05/2024, 06:16 71,800 71,350 71,800 25,000 +Info
TALEA GROUP S.P.A 5,340 20/05/2024, 06:59 5,340 5,340 5,340 300,000 +Info
Talence Sélection PME AC 183,560 -0,18% 16/05/2024, 20:00 +Info
TALGA GROUP LTD. 0,456 +3,17% 20/05/2024, 06:00 0,456 0,456 0,456 5.000,000 +Info
TALGO S.A. EO -,301 4,345 +0,58% 20/05/2024, 06:06 4,345 4,345 4,345 569,000 +Info