Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TECO 2030 ASA NK 0,01 0,165 20/05/2024, 06:20 0,165 0,165 0,165 1.700,000 +Info
TEGNA INC. DL 1 13,800 20/05/2024, 06:04 13,800 13,800 13,800 50,000 +Info
TELES AG ON 0,975 17/05/2024, 13:29 0,975 0,975 0,975 6,000 +Info
TELUS INTL SB VT.WH.ISS. 5,800 20/05/2024, 06:00 5,800 5,800 5,800 150,000 +Info
TERNA ENERGY SAEO 0,30 17,840 -1,27% 20/05/2024, 06:20 17,840 17,840 17,840 325,000 +Info
TETRA TECHS DL-,01 3,700 17/05/2024, 07:16 3,700 3,700 3,700 300,000 +Info
TF BANK AB 19,200 -0,26% 20/05/2024, 06:16 19,200 19,200 19,200 23,000 +Info
TELEVIS. FSE 1 INH.EO 0,2 8,885 +2,19% 20/05/2024, 06:09 8,885 8,885 8,885 300,000 +Info
TFF GROUP S.A. INH.EO-,40 44,000 +4,27% 20/05/2024, 06:09 44,000 44,000 44,000 50,000 +Info
TFF PHARMAC.INC. DL-,001 0,270 18/12/2023, 08:15 0,270 0,270 0,270 100,000 +Info
TFS FINANCIAL CORP DL-,01 12,300 20/05/2024, 06:20 12,300 12,300 12,300 40,000 +Info
TG THERAPEUTICS DL -,001 15,032 -5,39% 20/05/2024, 06:00 15,032 15,032 15,032 215,000 +Info
TGS ASA NK 0,25 10,230 +0,20% 20/05/2024, 06:09 10,230 10,230 10,230 50,000 +Info
TGS ASA SP.ADR/1 9,750 20/05/2024, 06:59 9,750 9,750 9,750 8,000 +Info
TGS ESPORTS INC. 0,034 15/02/2022, 07:10 0,034 0,034 0,034 5.000,000 +Info
THC BIOMED INTL 0,011 02/02/2024, 07:01 0,011 0,011 0,011 2.000,000 +Info
THG PLC LS-,005 0,831 -3,37% 20/05/2024, 06:16 0,831 0,831 0,831 230,000 +Info
THG HOLDINGS UNSP.ADR/1 0,775 17/05/2024, 13:29 0,785 0,770 0,785 3.500,000 +Info
THK CO. LTD 18,400 20/05/2024, 06:20 18,400 18,400 18,400 350,000 +Info
THOR IND. INC. DL-,10 92,040 -0,50% 20/05/2024, 06:04 92,040 92,040 92,040 4,000 +Info
TI FLUID SYSTEMS LS-,01 1,580 17/05/2024, 07:16 1,580 1,580 1,580 100,000 +Info
TIER 1 TECHNOLOGY EO-,01 2,620 -5,76% 20/05/2024, 06:59 2,620 2,620 2,620 2.500,000 +Info
TILT HOLDINGS INC. 0,025 -17,95% 20/05/2024, 06:39 0,025 0,025 0,025 600,000 +Info
TIM S.A. ZY 1 11,200 20/05/8091, 17:10 11,200 11,200 11,200 1.447,000 +Info
TINC COMM. VA 11,740 -3,77% 20/05/2024, 06:04 11,740 11,740 11,740 328,000 +Info
TIS INC. 17,200 -1,15% 20/05/2024, 06:06 17,300 17,200 17,300 100,000 +Info
TISCO FINL GR.-FGN- BA 10 2,460 +0,82% 20/05/2024, 06:30 2,460 2,460 2,460 250,000 +Info
TISCO FINL GRP -NVDR-BA10 2,460 20/05/2024, 06:30 2,460 2,460 2,460 750,000 +Info
TKH GROUP NV CVA EO -,25 41,100 +1,33% 20/05/2024, 06:52 41,100 41,100 41,100 40,000 +Info
TKM GRUPP AS EO-,40 9,500 -0,73% 20/05/2024, 06:04 9,500 9,500 9,500 100,000 +Info
TMBTHANACHA.-NVDR BA 0,95 0,044 +2,35% 20/05/2024, 06:30 0,044 0,044 0,044 3.000,000 +Info
TMBTHANACHART-FGN- BA-,95 0,020 -31,03% 20/05/2024, 06:30 0,020 0,020 0,020 10.357,000 +Info
TME PHARM.CONF.IPO EO-,01 0,222 -5,14% 20/05/2024, 06:59 0,222 0,222 0,222 110,000 +Info
TMM REAL EST.DEV.GDR S 1 0,013 -58,33% 20/05/2024, 06:16 0,013 0,013 0,013 33.300,000 +Info
TMT ACQUISITIONS LS -,04 0,220 06/03/2024, 14:29 0,179 0,179 0,222 +Info
TMX GROUP LTD 24,000 +0,84% 20/05/2024, 06:16 24,000 24,000 24,000 40,000 +Info
TNR GOLD CORP. 0,041 +5,13% 20/05/2024, 06:00 0,041 0,041 0,041 162,000 +Info
TOC CO. LTD 4,020 +1,54% 20/05/2024, 06:59 4,020 4,020 4,020 800,000 +Info
TOD'S SPA EO 2 42,220 +0,43% 20/05/2024, 06:09 42,220 42,220 42,220 190,000 +Info
TOM GROUP LTD. HD-,10 0,034 18/08/2021, 06:03 0,034 0,034 0,034 710,000 +Info
TOMO HOLDINGS LTD HD-,01 0,031 -3,17% 20/05/2024, 06:59 0,031 0,031 0,031 5,000 +Info
TOPPAN HOLDINGS INC. 22,600 20/05/2024, 06:04 22,600 22,600 22,600 21,000 +Info
TORM PLC A DL-,01 35,260 -0,28% 20/05/2024, 06:16 35,260 35,260 35,260 1.993,000 +Info
TOWA CORP. 80,000 +2,56% 20/05/2024, 06:03 80,000 80,000 80,000 100,000 +Info
TOYA S.A. ZY -,10 1,800 -1,21% 20/05/2024, 06:30 1,800 1,800 1,800 150,000 +Info
TP GROUP PLC LS -,01 0,021 25/01/2023, 20:50 0,022 0,021 0,022 1.000,000 +Info
TP ICAP GROUP PLC LS -,25 2,480 +0,81% 20/05/2024, 06:20 2,480 2,480 2,480 400,000 +Info
TPC CONSOLIDATED LTD. 6,950 20/05/2024, 06:04 6,950 6,950 6,950 408,000 +Info
TPCO HOLDING CORP. 0,146 11/07/2023, 07:15 0,146 0,146 0,146 500,000 +Info
TPG INC CLASS A DL-,001 38,600 -1,51% 20/05/2024, 06:52 38,600 38,600 38,600 700,000 +Info