Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 1.500,000 +Info
INPEX CORP. 14,250 +2,22% 10/05/2024, 06:10 14,250 14,250 14,250 750,000 +Info
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 13.000,000 +Info
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 10.000,000 +Info
INSIG AI PLC LS-,01 0,158 +2,60% 10/05/2024, 06:59 0,158 0,158 0,158 +Info
INSIGHT ENTERPR. DL-,01 188,050 +1,92% 10/05/2024, 06:04 188,050 188,050 188,050 20,000 +Info
INSMED INC. DL-,01 24,400 +1,67% 10/05/2024, 06:04 24,400 24,400 24,400 20,000 +Info
INSPERITY INC. DL-,01 96,000 10/05/2024, 06:31 96,000 96,000 96,000 100,000 +Info
INSPIRATION HEA.GR.LS-,10 0,177 -6,35% 10/05/2024, 06:59 0,177 0,177 0,177 100,000 +Info
INSPIRE MED SYS DL-,001 160,300 +4,46% 10/05/2024, 06:31 160,300 160,300 160,300 13,000 +Info
INSPIREMD 1/18 DL-,0001 2,040 +4,62% 10/05/2024, 06:06 2,040 2,040 2,040 1.550,000 +Info
INSPIRED ENTERTMT DL-,01 8,600 +7,50% 10/05/2024, 06:00 8,600 8,600 8,600 10,000 +Info
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 5.000,000 +Info
INSPLORION AB 0,155 10/05/2024, 06:18 0,155 0,155 0,155 200,000 +Info
INSPUR DIGI.ENT.TE.HD-,01 0,458 +1,78% 10/05/2024, 06:10 0,458 0,458 0,458 1.500,000 +Info
INSTABANK ASA NK 1 0,121 10/05/2024, 06:05 0,121 0,121 0,121 6.000,000 +Info
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 2,000 +Info
INSTALCO AB A 3,034 +0,86% 10/05/2024, 06:18 3,034 3,034 3,034 10,000 +Info
INSTAL.BLDG PRODS DL -,01 220,000 +0,92% 10/05/2024, 06:05 220,000 220,000 220,000 305,000 +Info
INSTALLUX SA INH. EO 16 266,000 -2,92% 10/05/2024, 06:59 266,000 266,000 266,000 18,000 +Info
INSTEEL INDS INC. 31,200 +1,30% 10/05/2024, 06:06 31,200 31,200 31,200 30,000 +Info
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 129,000 +Info
INSTONE REAL EST.GRP O.N. 9,090 +0,22% 10/05/2024, 06:03 9,090 9,090 9,090 30,000 +Info
INSULET CORP. DL -,001 158,750 -4,08% 10/05/2024, 06:05 158,750 158,750 158,750 3,000 +Info
INSURAGUEST TECHN. INC. 0,008 +66,67% 10/05/2024, 06:18 0,008 0,008 0,008 5.000,000 +Info
INS.AUST.GRP 3,740 -1,58% 10/05/2024, 06:10 3,740 3,740 3,740 80,000 +Info
INTEGR.LIFES.HLDGS DL-,01 23,400 +1,74% 10/05/2024, 06:04 23,400 23,400 23,400 200,000 +Info
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 2.000,000 +Info
INTEGRAFIN HLDGS LS-,01 3,340 -0,59% 10/05/2024, 06:59 3,340 3,340 3,340 75,000 +Info
INTERGRATED DIA.H DL 0,25 0,256 -0,78% 10/05/2024, 06:18 0,256 0,256 0,256 500,000 +Info
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000 +Info
ISCC FINTECH SPA 2,100 +2,94% 10/05/2024, 06:59 2,100 2,100 2,100 100,000 +Info
INTEGRATED W.S. ASA NK 2 3,680 -4,66% 09/05/2024, 06:15 3,680 3,680 3,680 1.500,000 +Info
INTEGRUM AB B 4,350 +0,23% 10/05/2024, 06:18 4,350 4,350 4,350 250,000 +Info
INTEL CORP 28,010 +0,39% 10/05/2024, 06:50 28,080 27,990 28,080 231,000 +Info
INTELGENX TECHN.DL-,00001 0,134 +14,53% 10/05/2024, 06:18 0,134 0,134 0,134 140.000,000 +Info
INTELLABRIDGE TECH.CORP. 0,064 +1,59% 10/05/2024, 06:18 0,064 0,064 0,064 2.000,000 +Info
INTELLEGO TECHNOLOGIES AB 2,470 -1,00% 10/05/2024, 06:20 2,470 2,470 2,470 840,000 +Info
INTELLIA THERAPEU DL-,01 22,750 +2,57% 10/05/2024, 06:06 22,750 22,750 22,750 430,000 +Info
INTELLICHECK INC. DL-,001 2,680 -4,96% 10/05/2024, 06:04 2,680 2,680 2,680 327,000 +Info
INTELLIPHARMACEUTICS INTL 0,045 06/03/2024, 07:38 0,045 0,045 0,045 818,000 +Info
INTER CARS SA ZY 2 124,800 -0,32% 10/05/2024, 06:20 124,800 124,800 124,800 35,000 +Info
INTER PARFUMS INC. DL-001 111,000 +1,83% 10/05/2024, 06:06 111,000 111,000 111,000 102,000 +Info
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 106,000 +Info
INTER-ROCK MINLS 0,406 10/05/2024, 06:18 0,406 0,406 0,406 5.000,000 +Info
INTERCONT.HOT.G.N.ADR 89,000 -1,11% 10/05/2024, 06:04 89,000 89,000 89,000 6,000 +Info
INTERCONT.H.LS-,208521303 91,500 09/05/2024, 07:20 91,500 91,500 91,500 1,000 +Info
INTERDIGITAL (PA.) DL-,01 98,000 09/05/2024, 07:20 98,000 98,000 98,000 15,000 +Info
INTERCEDE GRP. PLC LS-,25 1,170 +1,74% 10/05/2024, 06:08 1,170 1,170 1,170 500,000 +Info
INTERCEPT PHARMAC.DL-,001 17,520 07/11/2023, 13:10 17,470 17,470 17,520 65,000 +Info