Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INPEX CORP. 14,300 +4,19% 20/05/2024, 06:04 14,300 14,300 14,300 100,000 +Info
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 13.000,000 +Info
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 10.000,000 +Info
INSIG AI PLC LS-,01 0,142 +2,90% 20/05/2024, 06:59 0,142 0,142 0,142 +Info
INSIGHT ENTERPR. DL-,01 188,350 -1,18% 20/05/2024, 06:04 188,350 188,350 188,350 20,000 +Info
INSMED INC. DL-,01 22,600 -1,74% 20/05/2024, 06:04 22,600 22,600 22,600 25,000 +Info
INSPERITY INC. DL-,01 94,500 -2,03% 20/05/2024, 06:52 94,500 94,500 94,500 100,000 +Info
INSPIRATION HEA.GR.LS-,10 0,181 -1,63% 20/05/2024, 06:59 0,181 0,181 0,181 100,000 +Info
INSPIRE MED SYS DL-,001 141,350 -2,65% 20/05/2024, 06:52 141,350 141,350 141,350 20,000 +Info
INSPIREMD 1/18 DL-,0001 2,100 20/05/2024, 06:16 2,100 2,100 2,100 650,000 +Info
INSPIRED ENTERTMT DL-,01 7,950 +0,63% 20/05/2024, 06:04 7,950 7,950 7,950 10,000 +Info
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 5.000,000 +Info
INSPLORION AB 0,166 -2,07% 20/05/2024, 06:16 0,166 0,166 0,166 200,000 +Info
INSPUR DIGI.ENT.TE.HD-,01 0,488 +1,67% 20/05/2024, 06:04 0,488 0,488 0,488 990,000 +Info
INSTABANK ASA NK 1 0,120 20/05/2024, 06:06 0,120 0,120 0,120 6.000,000 +Info
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 2,000 +Info
INSTALCO AB A 3,250 +0,62% 20/05/2024, 06:16 3,250 3,250 3,250 1.000,000 +Info
INSTAL.BLDG PRODS DL -,01 192,000 -0,52% 20/05/2024, 06:06 192,000 192,000 192,000 305,000 +Info
INSTALLUX SA INH. EO 16 272,000 +3,82% 20/05/2024, 06:59 272,000 272,000 272,000 18,000 +Info
INSTEEL INDS INC. 29,800 -0,67% 20/05/2024, 06:16 29,800 29,800 29,800 30,000 +Info
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 129,000 +Info
INSTONE REAL EST.GRP O.N. 9,060 +1,91% 20/05/2024, 06:11 9,060 9,060 9,060 1.000,000 +Info
INSULET CORP. DL -,001 169,900 -1,22% 20/05/2024, 06:06 169,900 169,900 169,900 30,000 +Info
INSURAGUEST TECHN. INC. 0,001 -97,87% 20/05/2024, 06:16 0,001 0,001 0,001 4.826,000 +Info
INS.AUST.GRP 3,840 +0,52% 20/05/2024, 06:04 3,840 3,840 3,840 5.000,000 +Info
INTEGR.LIFES.HLDGS DL-,01 25,200 20/05/2024, 06:04 25,200 25,200 25,200 200,000 +Info
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 2.000,000 +Info
INTEGRAFIN HLDGS LS-,01 3,480 17/05/2024, 13:29 3,440 3,440 3,480 75,000 +Info
INTERGRATED DIA.H DL 0,25 0,256 -3,03% 20/05/2024, 06:16 0,256 0,256 0,256 7.500,000 +Info
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000 +Info
ISCC FINTECH SPA 2,260 +2,73% 20/05/2024, 06:59 2,260 2,260 2,260 100,000 +Info
INTEGRATED W.S. ASA NK 2 3,900 +4,84% 17/05/2024, 07:18 3,900 3,900 3,900 1.500,000 +Info
INTEGRUM AB B 4,630 -1,91% 20/05/2024, 06:16 4,630 4,630 4,630 100,000 +Info
INTEL CORP 29,575 +1,18% 20/05/2024, 06:04 29,575 29,575 29,575 386,000 +Info
INTELGENX TECHN.DL-,00001 0,143 17/05/2024, 06:01 0,143 0,143 0,143 140.000,000 +Info
INTELLABRIDGE TECH.CORP. 0,061 -15,28% 20/05/2024, 06:16 0,061 0,061 0,061 10.025,000 +Info
INTELLEGO TECHNOLOGIES AB 2,300 -2,34% 20/05/2024, 06:39 2,300 2,300 2,300 400,000 +Info
INTELLIA THERAPEU DL-,01 23,710 +0,13% 20/05/2024, 06:16 23,710 23,710 23,710 90,000 +Info
INTELLICHECK INC. DL-,001 2,540 -2,31% 20/05/2024, 06:00 2,540 2,540 2,540 327,000 +Info
INTELLIPHARMACEUTICS INTL 0,045 06/03/2024, 07:38 0,045 0,045 0,045 818,000 +Info
INTER CARS SA ZY 2 126,600 +2,93% 20/05/2024, 06:30 126,600 126,600 126,600 1,000 +Info
INTER PARFUMS INC. DL-001 112,000 -1,75% 20/05/2024, 06:16 112,000 112,000 112,000 102,000 +Info
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 106,000 +Info
INTER-ROCK MINLS 0,402 20/05/2024, 06:16 0,402 0,402 0,402 5.000,000 +Info
INTERCONT.HOT.G.N.ADR 90,000 +0,56% 20/05/2024, 06:00 90,000 90,000 90,000 6,000 +Info
INTERCONT.H.LS-,208521303 91,000 17/05/2024, 07:16 91,000 91,000 91,000 1,000 +Info
INTERDIGITAL (PA.) DL-,01 99,500 17/05/2024, 07:16 99,500 99,500 99,500 6,000 +Info
INTERCEDE GRP. PLC LS-,25 1,210 +0,83% 20/05/2024, 06:04 1,210 1,210 1,210 500,000 +Info
INTERCEPT PHARMAC.DL-,001 17,520 07/11/2023, 13:10 17,470 17,470 17,520 65,000 +Info
INTERCONTINENTAL EXCH.INC 125,400 17/05/2024, 07:16 125,400 125,400 125,400 48,000 +Info