Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
IMPRO PRECISION IND.HD-,1 0,254 -1,55% 28/03/9502, 17:12 0,254 0,254 0,254 1.949,000
IMPULS.D.DES.Y EM.E.AM.L. 1,920 07/07/2023, 06:02 1,920 1,920 1,920 2.122,000
IMUNON INC. DL-,01 1,280 +16,36% 28/03/2024, 07:18 1,280 1,280 1,280 119,000
INCITY IMMOBILIEN O.N. 1,100 28/03/6739, 17:11 1,100 1,100 1,100 1.790,000
INCOAX NETWORKS A 0,136 -3,89% 28/03/9588, 17:12 0,137 0,137 0,142 100,000
INDEX PHARM. AB AK B O.N. 0,006 -62,82% 28/03/9588, 17:12 0,006 0,006 0,016 1,000
INMED PHARMACEUTICALS INC 0,301 -1,47% 28/03/2024, 07:18 0,301 0,301 0,301 50,000
INMODE LTD IS -,01 19,510 +2,52% 28/03/9337, 17:12 19,510 19,510 19,510 200,000
INPLAY OIL CORP. O.N. 1,568 +1,03% 28/03/9588, 17:12 1,568 1,568 1,568 780,000
INPOST S.A. EO -,01 14,420 -3,59% 28/03/2024, 08:00 14,765 14,420 14,765 60,000
INPOST S.A UNSP.ADR/1/2 7,100 28/03/9741, 17:11 7,150 7,100 7,150
INTICA SYSTEMS INH O.N. 4,040 28/03/8375, 17:11 4,060 4,040 4,060 300,000
INVISION AG 5,800 28/03/6194, 17:08 5,800 5,800 5,800 400,000
INVIVO THERAPEU.DL-,00001 0,255 23/02/2024, 07:21 0,255 0,255 0,255 28.178,000
INZINC MINING LTD 0,008 +7,14% 28/03/9210, 17:12 0,008 0,008 0,008 3.500,000
INAPA NAM. 0,029 28/03/2600, 17:11 0,028 0,028 0,029 1.000,000
INCA ONE GOLD CORP. 0,057 -2,50% 28/03/9211, 17:12 0,057 0,057 0,057 1.000,000
INCANNEX HEALTHCARE LTD. 0,018 17/11/2023, 07:04 0,018 0,018 0,018 110.000,000
INCANNEX HEALTH.SP.ADR/25 0,940 28/11/2023, 08:15 0,940 0,940 0,940 1.169,000
INCAP OYJ 9,000 -0,44% 28/03/9887, 17:12 9,000 9,000 9,000 750,000
INCHCAPE PLC LS -,10 8,395 +2,82% 28/03/9887, 17:12 8,395 8,395 8,395 400,000
INCITEC PIVOT 1,694 +1,83% 28/03/2024, 07:18 1,694 1,694 1,694 500,000
INCLUSIO S.A. 13,050 -0,38% 28/03/2024, 07:59 13,050 13,050 13,050 200,000
INCOME ASSET MNG.GRP.LTD. 0,024 28/03/9211, 17:12 0,024 0,024 0,024 5.952,000
INCUVO S.A. ZY -,50 0,204 +0,99% 28/03/9546, 17:12 0,204 0,204 0,204
INCYTE DL-,001 52,540 +0,77% 28/03/9301, 17:12 52,540 52,540 52,540 50,000
INDEL B S.P.A. 22,800 -0,86% 28/03/9502, 17:12 22,800 22,800 22,800 90,000
INDEPENDENCE RLTY TR. 14,600 +2,14% 28/03/9338, 17:12 14,600 14,600 14,600 400,000
INDEPENDENT BK GR.DL -,01 42,000 +2,50% 28/03/2024, 07:34 42,000 42,000 42,000 44,000
Indexa Más Rentabilidad Accion 19,456 -0,14% 28/03/3200, 17:11
Indexa Más Rentabilidad Bonos 8,915 -0,04% 28/03/3200, 17:11
INDIANA RES LTD 0,040 -1,23% 28/03/2024, 07:20 0,040 0,040 0,040 10.000,000
INDIGEN. BLOOM HEMP CORP. 0,012 06/10/2023, 13:40 0,012 0,012 0,012 100,000
INDIGO BOOKS 1,340 28/03/9211, 17:12 1,340 1,340 1,340 3.500,000
INDIGO EXPLORATION INC. 0,014 28/03/9211, 17:12 0,014 0,014 0,014 20.000,000
INDIVA LTD 0,031 28/03/2024, 07:59 0,031 0,031 0,031 4,000
INDIVIOR PLC DL 0,10 3,170 07/10/2022, 06:06 3,170 3,170 3,170 72,000
INDIVIOR PLC ADR/1 19,300 29/05/2023, 06:03 19,300 19,300 19,300 3,000
INDIVIOR PLC DL 0,50 19,920 +3,97% 28/03/9338, 17:12 19,920 19,920 19,920 100,000
INDOFOOD AGRI RES SD-,50 0,188 -2,08% 28/03/9546, 17:12 0,188 0,188 0,188 500,000
INDORAMA VENT. -FGN- BA 1 0,590 -0,84% 28/03/9546, 17:12 0,590 0,590 0,590 3,000
INDORAMA VENT.-NVDR- BA 1 0,600 -0,83% 28/03/9387, 17:12 0,600 0,600 0,600 23,000
INDRA SISTEMAS INH.EO 0,2 19,020 +1,49% 28/03/9887, 17:12 19,020 19,020 19,020 34,000
INDRA SISTEMAS ADR 1/2/ON 5,500 11/04/2023, 06:24 5,500 5,500 5,500
INDUS GAS LTD LS -,01 0,525 -24,88% 28/03/2024, 07:14 0,525 0,525 0,525 200,000
INDITEX INH. EO 0,03 46,430 -0,68% 28/03/9281, 17:12 46,430 46,430 46,430 200,000
IND.D.D.TEXT.UNSP.ADR 1/2 22,800 +2,70% 28/03/9210, 17:12 22,800 22,800 22,800 100,000
IND+INFRSTR.FD INVT CORP. 815,000 -1,20% 28/03/9546, 17:12 815,000 815,000 815,000 700,000
IND.LOG.PROP.TR. DL -,01 3,955 +5,98% 28/03/9337, 17:12 3,955 3,955 3,955 950,000
INDUSTRIAL MINERALS LTD 0,103 -9,45% 28/03/2024, 07:59 0,103 0,103 0,103 365,000