Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INCOAX NETWORKS A 0,205 -2,38% 20/05/2024, 06:16 0,205 0,205 0,205 100,000 +Info
INDEX PHARM. AB AK B O.N. 0,019 -26,77% 20/05/2024, 06:16 0,019 0,019 0,019 1,000 +Info
INMED PHARMACEUTICALS INC 0,270 +11,34% 20/05/2024, 06:16 0,270 0,270 0,270 5.096,000 +Info
INMODE LTD IS -,01 16,815 -1,06% 20/05/2024, 06:00 16,815 16,815 16,815 150,000 +Info
INPLAY OIL CORP. O.N. 1,540 +1,99% 20/05/2024, 06:16 1,540 1,540 1,540 780,000 +Info
INPOST S.A. EO -,01 16,930 -0,59% 20/05/2024, 06:30 16,930 16,930 16,930 855,000 +Info
INPOST S.A UNSP.ADR/1/2 8,100 17/05/2024, 13:29 7,950 7,950 8,100 +Info
INTICA SYSTEMS INH O.N. 3,860 17/05/2024, 07:18 3,860 3,860 3,860 300,000 +Info
INVISION AG 5,800 20/05/6194, 17:08 5,800 5,800 5,800 400,000 +Info
INVIVO THERAPEU.DL-,00001 0,255 23/02/2024, 07:21 0,255 0,255 0,255 28.178,000 +Info
INZINC MINING LTD 0,014 -20,00% 20/05/2024, 06:00 0,014 0,014 0,014 3.500,000 +Info
INAPA NAM. 0,025 17/05/2024, 07:16 0,025 0,025 0,025 1.000,000 +Info
INCA ONE GOLD CORP. 0,048 +7,87% 20/05/2024, 06:00 0,048 0,048 0,048 1.000,000 +Info
INCANNEX HEALTHCARE LTD. 0,018 17/11/2023, 07:04 0,018 0,018 0,018 110.000,000 +Info
INCANNEX HEALTH.SP.ADR/25 0,940 28/11/2023, 08:15 0,940 0,940 0,940 1.169,000 +Info
INCAP OYJ 11,460 -0,95% 20/05/2024, 06:09 11,460 11,460 11,460 750,000 +Info
INCHCAPE PLC LS -,10 9,400 +1,18% 20/05/2024, 06:04 9,400 9,400 9,400 1.381,000 +Info
INCITEC PIVOT 1,784 +2,68% 20/05/2024, 06:16 1,784 1,784 1,784 5.800,000 +Info
INCLUSIO S.A. 13,950 -1,05% 20/05/2024, 06:59 13,950 13,950 13,950 200,000 +Info
INCOME ASSET MNG.GRP.LTD. 0,031 20/05/2024, 06:00 0,031 0,031 0,031 5.952,000 +Info
INCUVO S.A. ZY -,50 0,137 20/05/2024, 06:04 0,137 0,137 0,137 +Info
INCYTE DL-,001 52,620 +1,00% 20/05/2024, 06:03 52,620 52,620 52,620 200,000 +Info
INDEL B S.P.A. 22,400 +0,90% 20/05/2024, 06:06 22,400 22,400 22,400 230,000 +Info
INDEPENDENCE RLTY TR. 15,400 -0,65% 20/05/2024, 06:00 15,400 15,400 15,400 400,000 +Info
INDEPENDENT BK GR.DL -,01 40,200 +2,07% 20/05/2024, 06:52 40,200 40,200 40,200 44,000 +Info
Indexa Más Rentabilidad Accion 19,862 -0,38% 16/05/2024, 20:00 +Info
Indexa Más Rentabilidad Bonos 8,910 -0,26% 16/05/2024, 20:00 +Info
INDIANA RES LTD 0,041 -18,00% 20/05/2024, 06:20 0,041 0,041 0,041 100,000 +Info
INDIGEN. BLOOM HEMP CORP. 0,012 06/10/2023, 13:40 0,012 0,012 0,012 100,000 +Info
INDIGO BOOKS 1,630 -0,61% 20/05/2024, 06:04 1,630 1,630 1,630 3.500,000 +Info
INDIGO EXPLORATION INC. 0,010 20/05/2024, 06:00 0,010 0,010 0,010 1.000,000 +Info
INDIVA LTD 0,022 20/05/2024, 06:59 0,022 0,022 0,022 32,000 +Info
INDIVIOR PLC DL 0,10 3,170 07/10/2022, 06:06 3,170 3,170 3,170 72,000 +Info
INDIVIOR PLC ADR/1 19,300 29/05/2023, 06:03 19,300 19,300 19,300 3,000 +Info
INDIVIOR PLC DL 0,50 15,900 +0,63% 20/05/2024, 06:00 15,900 15,900 15,900 25,000 +Info
INDOFOOD AGRI RES SD-,50 0,192 -1,54% 20/05/2024, 06:04 0,192 0,192 0,192 200,000 +Info
INDORAMA VENT. -FGN- BA 1 0,625 +2,46% 20/05/2024, 06:04 0,625 0,625 0,625 136.350,000 +Info
INDORAMA VENT.-NVDR- BA 1 0,630 +2,44% 20/05/2024, 06:30 0,630 0,630 0,630 23,000 +Info
INDRA SISTEMAS INH.EO 0,2 20,400 +1,29% 20/05/2024, 06:09 20,400 20,400 20,400 250,000 +Info
INDRA SISTEMAS ADR 1/2/ON 5,500 11/04/2023, 06:24 5,500 5,500 5,500 +Info
INDUS GAS LTD LS -,01 0,052 +73,33% 20/05/2024, 06:06 0,052 0,052 0,052 2.100,000 +Info
INDITEX INH. EO 0,03 43,360 +1,35% 20/05/2024, 06:56 42,940 42,940 43,360 20,000 +Info
IND.D.D.TEXT.UNSP.ADR 1/2 21,000 20/05/2024, 06:04 21,000 21,000 21,000 115,000 +Info
IND+INFRSTR.FD INVT CORP. 740,000 -0,67% 20/05/2024, 06:04 740,000 740,000 740,000 700,000 +Info
IND.LOG.PROP.TR. DL -,01 3,694 -1,86% 20/05/2024, 06:00 3,694 3,694 3,694 950,000 +Info
INDUSTRIAL MINERALS LTD 0,167 +2,52% 20/05/2024, 06:59 0,167 0,167 0,167 365,000 +Info
INDUSTRIAL STARS OF IT. 4 9,500 02/08/2023, 07:15 9,500 9,500 9,500 +Info
IND.+COMM.BK CHINA H YC 1 0,550 +0,55% 20/05/2024, 06:23 0,550 0,550 0,550 91.775,000 +Info
IND.+COMM.BK CHINA ADR/20 10,600 20/05/2024, 06:00 10,600 10,600 10,600 110,000 +Info
INDUST.REIT LS-,0000012 1,860 20/06/2023, 06:03 1,860 1,860 1,860 100,000 +Info