Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INDUST.REIT LS-,0000012 1,860 20/06/2023, 06:03 1,860 1,860 1,860 100,000 +Info
INDS PENOLES S.A.B.DE C.V 16,600 19/04/2540, 17:13 16,600 16,600 16,600 300,000 +Info
IND.CHIM.FORE.S.P.A. EO 1 4,720 +1,72% 19/04/9942, 17:13 4,720 4,720 4,720 +Info
INDUSTRIE DE NORA 12,240 -1,13% 19/04/6702, 17:13 12,240 12,240 12,240 300,000 +Info
INDUTRADE AB SK 1 23,460 19/04/5553, 17:13 23,460 23,460 23,460 80,000 +Info
INFAS HLDG AG O.N. 2,940 -3,29% 19/04/9942, 17:13 2,940 2,940 2,940 5.870,000 +Info
INFINEON TECHNOLOGIES AG 30,505 -0,62% 19/04/8145, 17:13 30,225 30,200 30,505 3.020,000 +Info
INFINEON TECHNOLOGIES ADR 30,600 19/04/8782, 17:13 31,600 30,200 31,600 260,000 +Info
INFINERA CORP. DL -,001 4,300 -3,59% 19/04/6615, 17:13 4,300 4,300 4,300 133,000 +Info
INFINITY LITHIUM CORP. 0,029 -15,88% 19/04/6562, 17:13 0,029 0,029 0,029 10.000,000 +Info
INFINITY PHARMAC. DL-,001 0,017 22/09/2023, 06:36 0,017 0,017 0,017 37.907,000 +Info
INFINITY STONE VENTURES 0,032 12/07/2023, 17:32 0,020 0,020 0,032 25.000,000 +Info
INFLARX N.V. EO 0,12 1,198 19/04/8845, 17:13 1,169 1,169 1,198 1.500,000 +Info
INFLECTION RESOURCES LTD. 0,127 19/04/6562, 17:13 0,127 0,127 0,127 5.000,000 +Info
INFORM P.LYKOS HO.EO 0,62 2,520 17/03/2023, 07:07 2,520 2,520 2,520 1.285,000 +Info
INFORMA PLC LS-,001 9,050 -1,63% 19/04/6796, 17:13 9,050 9,050 9,050 600,000 +Info
INFO.SVCS GRP.INC.DL-,001 3,380 -0,59% 19/04/6562, 17:13 3,380 3,380 3,380 59,000 +Info
INFOSYS LTD. ADR/1 IR5 15,250 +5,05% 19/04/9942, 17:13 15,250 15,250 15,250 134,000 +Info
INFRASTRUT.WIRELESS ITAL. 9,665 -1,73% 19/04/6702, 17:13 9,665 9,665 9,665 900,000 +Info
INFUSYSTEMS HLDG.DL-,0001 7,200 -0,68% 19/04/9942, 17:13 7,200 7,200 7,200 500,000 +Info
INGDAN INC. DL-,0000001 0,109 -1,80% 19/04/7059, 17:13 0,109 0,109 0,109 300,000 +Info
INGERSOLL-RAND DL -,01 82,040 -2,83% 19/04/9008, 17:13 82,460 81,000 82,460 310,000 +Info
INGEVITY CORP. DL-,01 40,960 19/04/8845, 17:13 40,700 40,700 40,960 12,000 +Info
INGHAMS GROUP LTD. O.N. 2,100 -1,87% 19/04/6702, 17:13 2,100 2,100 2,100 1.000,000 +Info
INGLES MARKETS A DL-,05 68,500 +0,74% 19/04/6561, 17:13 68,500 68,500 68,500 50,000 +Info
INGREDION INC. DL-,01 104,750 +0,05% 19/04/6614, 17:13 104,750 104,750 104,750 160,000 +Info
INHIBIKASE THERAP. INC. 0,535 29/06/2023, 14:03 0,555 0,530 0,555 11.000,000 +Info
INHIBRX INC. DL -,0001 31,800 -1,24% 19/04/6615, 17:13 31,800 31,800 31,800 139,000 +Info
ININ GROUP AS NK -,50 0,258 -6,18% 19/04/7961, 17:13 0,258 0,258 0,258 4.000,000 +Info
INKEVERSE GROUP DL-,001 0,088 -2,22% 19/04/8712, 17:13 0,088 0,088 0,088 3.500,000 +Info
INMOBIL.COL.SOC.EO 2,50 5,275 19/04/6709, 17:13 5,275 5,275 5,275 63,000 +Info
INNATE PHARMA EO -,05 2,080 -2,35% 19/04/6733, 17:13 2,080 2,080 2,080 1.000,000 +Info
INNATE PHARMA SP.ADR/1 1,970 -3,43% 19/04/9942, 17:13 1,970 1,970 1,970 2.800,000 +Info
INNELEC MULT.IMMINHEO1,53 6,290 +0,32% 19/04/9943, 17:13 6,290 6,290 6,290 70,000 +Info
INNER MONG.YITAI H YC 1 2,020 01/08/2023, 06:01 2,020 2,020 2,020 2.222,000 +Info
INNERGEX RENEWABLE ENERGY 5,442 +1,15% 19/04/6702, 17:13 5,442 5,442 5,442 50,000 +Info
INNO-GENE SA ZY -,10 0,357 +0,85% 19/04/9942, 17:13 0,357 0,357 0,357 250,000 +Info
INNOCAN PHARMA CORP. 0,179 +4,37% 19/04/8062, 17:13 0,175 0,175 0,179 7.000,000 +Info
INNOCARE PHARMA LTD 0,484 -4,85% 19/04/9942, 17:13 0,484 0,484 0,484 5.000,000 +Info
INNOTEC TSS AG 6,650 -0,75% 19/04/6643, 17:13 6,650 6,650 6,650 1.466,000 +Info
INNODATA INC. DL -,01 5,420 -1,36% 19/04/6615, 17:13 5,420 5,420 5,420 500,000 +Info
INNOFACTOR OYJ 1,255 19/04/6709, 17:13 1,255 1,255 1,255 4.137,000 +Info
INNOSPEC INC. DL-,01 111,000 19/04/5553, 17:13 111,000 111,000 111,000 10,000 +Info
INNOVATEC S.P.A. 1,076 -1,47% 19/04/7051, 17:13 1,076 1,076 1,076 30,000 +Info
INNOVATIVE IND PR. -,001 87,260 -1,00% 19/04/7059, 17:13 87,260 87,260 87,260 60,000 +Info
INNOVATIVE SOL.EC.EO-,001 0,554 25/11/2022, 08:59 0,554 0,554 0,554 1.000,000 +Info
INNOVENT BIOLOGICS INC. 4,280 12/04/2024, 13:29 4,460 4,280 4,460 520,000 +Info
INOGEN INC. DL -,001 6,550 +1,55% 19/04/6562, 17:13 6,550 6,550 6,550 1.700,000 +Info
INOMIN MINES INC 0,033 +26,92% 19/04/7051, 17:13 0,033 0,033 0,033 500,000 +Info
INOTIV INC. 4,980 19/04/5553, 17:13 4,980 4,980 4,980 200,000 +Info