Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INDS PENOLES S.A.B.DE C.V 14,800 +4,96% 20/05/2024, 06:20 14,800 14,800 14,800 35,000 +Info
IND.CHIM.FORE.S.P.A. EO 1 4,540 -0,87% 20/05/2024, 06:59 4,540 4,540 4,540 +Info
INDUSTRIE DE NORA 13,410 -2,90% 20/05/2024, 06:06 13,530 13,410 13,530 250,000 +Info
INDUTRADE AB SK 1 23,340 17/05/2024, 07:16 23,340 23,340 23,340 100,000 +Info
INFAS HLDG AG O.N. 3,320 +0,61% 20/05/2024, 06:59 3,320 3,320 3,320 100,000 +Info
INFINEON TECHNOLOGIES AG 36,895 -0,24% 20/05/2024, 06:52 37,110 36,880 37,110 82,000 +Info
INFINEON TECHNOLOGIES ADR 36,000 -1,10% 20/05/2024, 06:08 36,000 36,000 36,000 40,000 +Info
INFINERA CORP. DL -,001 4,800 -0,83% 20/05/2024, 06:04 4,800 4,800 4,800 1.000,000 +Info
INFINITY LITHIUM CORP. 0,030 20/05/2024, 06:00 0,030 0,030 0,030 40.000,000 +Info
INFINITY PHARMAC. DL-,001 0,017 22/09/2023, 06:36 0,017 0,017 0,017 37.907,000 +Info
INFINITY STONE VENTURES 0,032 12/07/2023, 17:32 0,020 0,020 0,032 25.000,000 +Info
INFLARX N.V. EO 0,12 1,478 +13,05% 20/05/2024, 06:52 1,478 1,478 1,478 3.980,000 +Info
INFLECTION RESOURCES LTD. 0,132 -2,22% 20/05/2024, 06:20 0,132 0,132 0,132 8.750,000 +Info
INFORM P.LYKOS HO.EO 0,62 2,520 17/03/2023, 07:07 2,520 2,520 2,520 1.285,000 +Info
INFORMA PLC LS-,001 9,850 20/05/2024, 06:04 9,850 9,850 9,850 600,000 +Info
INFO.SVCS GRP.INC.DL-,001 2,860 -0,69% 20/05/2024, 06:00 2,860 2,860 2,860 59,000 +Info
INFOSYS LTD. ADR/1 IR5 15,800 +3,02% 20/05/2024, 06:59 15,800 15,800 15,800 20,000 +Info
INFRASTRUT.WIRELESS ITAL. 9,900 -5,44% 20/05/2024, 06:06 9,900 9,900 9,900 900,000 +Info
INFUSYSTEMS HLDG.DL-,0001 5,850 +1,77% 20/05/2024, 06:59 5,850 5,850 5,850 13,000 +Info
INGDAN INC. DL-,0000001 0,119 +3,48% 20/05/2024, 06:16 0,119 0,119 0,119 7.600,000 +Info
INGERSOLL-RAND DL -,01 84,400 -0,24% 20/05/2024, 06:52 84,400 84,400 84,400 208,000 +Info
INGEVITY CORP. DL-,01 48,800 -3,08% 20/05/2024, 06:52 48,800 48,800 48,800 5,000 +Info
INGHAMS GROUP LTD. O.N. 2,320 +0,87% 20/05/2024, 06:06 2,320 2,320 2,320 1.000,000 +Info
INGLES MARKETS A DL-,05 69,000 -2,13% 20/05/2024, 06:00 69,000 69,000 69,000 50,000 +Info
INGREDION INC. DL-,01 109,850 +0,46% 20/05/2024, 06:00 109,850 109,850 109,850 50,000 +Info
INHIBIKASE THERAP. INC. 0,535 29/06/2023, 14:03 0,555 0,530 0,555 11.000,000 +Info
INHIBRX INC. DL -,0001 30,800 -1,91% 20/05/2024, 06:21 30,800 30,800 30,800 139,000 +Info
ININ GROUP AS NK -,50 0,275 +0,36% 20/05/2024, 06:08 0,275 0,275 0,275 740,000 +Info
INKEVERSE GROUP DL-,001 0,099 -0,50% 20/05/2024, 06:30 0,099 0,099 0,099 3.500,000 +Info
INMOBIL.COL.SOC.EO 2,50 6,155 -3,15% 20/05/2024, 06:09 6,155 6,155 6,155 63,000 +Info
INNATE PHARMA EO -,05 2,355 +3,06% 20/05/2024, 06:09 2,355 2,355 2,355 1.000,000 +Info
INNATE PHARMA SP.ADR/1 2,220 -0,89% 20/05/2024, 06:59 2,220 2,220 2,220 2.800,000 +Info
INNELEC MULT.IMMINHEO1,53 6,660 +1,55% 20/05/2024, 06:59 6,660 6,660 6,660 70,000 +Info
INNER MONG.YITAI H YC 1 2,020 01/08/2023, 06:01 2,020 2,020 2,020 2.222,000 +Info
INNERGEX RENEWABLE ENERGY 6,046 -0,10% 20/05/2024, 06:06 6,046 6,046 6,046 173,000 +Info
INNO-GENE SA ZY -,10 0,359 +0,28% 20/05/2024, 06:59 0,359 0,359 0,359 250,000 +Info
INNOCAN PHARMA CORP. 0,200 17/05/2024, 17:21 0,192 0,192 0,200 15.100,000 +Info
INNOCARE PHARMA LTD 0,585 -1,68% 20/05/2024, 06:59 0,585 0,585 0,585 5.000,000 +Info
INNOTEC TSS AG 7,100 -5,96% 20/05/2024, 06:05 7,100 7,100 7,100 1.000,000 +Info
INNODATA INC. DL -,01 10,940 +0,37% 20/05/2024, 06:04 10,940 10,940 10,940 1.000,000 +Info
INNOFACTOR OYJ 1,260 -0,79% 20/05/2024, 06:09 1,260 1,260 1,260 4.137,000 +Info
INNOSPEC INC. DL-,01 118,000 17/05/2024, 07:16 118,000 118,000 118,000 10,000 +Info
INNOVATEC S.P.A. 1,038 -0,57% 20/05/2024, 06:16 1,038 1,038 1,038 200,000 +Info
INNOVATIVE IND PR. -,001 104,250 +0,05% 20/05/2024, 06:16 104,250 104,250 104,250 200,000 +Info
INNOVATIVE SOL.EC.EO-,001 0,554 25/11/2022, 08:59 0,554 0,554 0,554 1.000,000 +Info
INNOVENT BIOLOGICS INC. 4,680 17/05/2024, 07:59 4,680 4,680 4,700 520,000 +Info
INOGEN INC. DL -,001 8,000 -1,84% 20/05/2024, 06:00 8,000 8,000 8,000 1.700,000 +Info
INOMIN MINES INC 0,032 20/05/2024, 06:16 0,032 0,032 0,032 500,000 +Info
INOTIV INC. 1,730 -9,00% 20/05/2024, 07:02 1,730 1,730 1,730 3.000,000 +Info
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 1.500,000 +Info