Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INUVO INC. NEW DL -,001 0,267 -4,81% 20/05/2024, 06:00 0,267 0,267 0,267 3.750,000 +Info
INVALDA INVL AB EO-,29 12,100 20/05/2024, 06:04 12,100 12,100 12,100 100,000 +Info
INVENTIVA S.A.(PROM.)-,01 3,555 -1,39% 20/05/2024, 06:30 3,555 3,555 3,555 200,000 +Info
INVENTIVA ADS/1 O.N. 3,160 -9,69% 20/05/2024, 06:59 3,160 3,160 3,160 740,000 +Info
INVENTUS MNG CORP. 0,016 20/05/2024, 06:00 0,016 0,016 0,016 10.101,000 +Info
INVESCOM3 AT1 CAP B EH A 14,953 +0,22% 30/06/2023, 07:31 14,953 14,953 14,953 8.940,000 +Info
INVESCOMI BB CMTY EXAGR A 24,780 +0,83% 30/06/2023, 11:12 24,835 24,780 24,905 237,000 +Info
INV.COINSH.GL.BLOCKCH. A 58,870 +0,86% 30/06/2023, 07:31 58,870 58,870 58,870 25,000 +Info
INVESCOM3 NA 100 EURH A 271,200 -0,20% 30/06/2023, 07:31 271,200 271,200 271,200 30,000 +Info
INVESCOM3 NASDAQ-100 A 336,950 +0,28% 30/06/2023, 07:31 336,950 336,950 336,950 20,000 +Info
INVESCOMI EURO STOXX50 D 42,610 -0,12% 30/06/2023, 07:31 42,610 42,610 42,610 144,000 +Info
INVESCOMI EURO STOXX 50 A 104,760 -0,13% 30/06/2023, 07:31 104,760 104,760 104,760 18,000 +Info
INVESCOM3 EUROSTX HDL A 22,940 +0,72% 30/06/2023, 07:31 22,940 22,940 22,940 180,000 +Info
INVESCOMI EUROST O BANKS 72,910 +1,04% 30/06/2023, 07:31 72,910 72,910 72,910 510,000 +Info
INVESCOM2 EUR GOVB1-3Y A 37,231 -0,13% 30/06/2023, 07:31 37,231 37,231 37,231 600,000 +Info
INVESCOM2 EURGOV B3-5Y A 35,599 -0,34% 30/06/2023, 07:31 35,599 35,599 35,599 141,000 +Info
INVESCOM2 EURGOV B5-7Y A 33,948 -0,48% 30/06/2023, 07:31 33,948 33,948 33,948 300,000 +Info
INVESCOM2 EURGOVB 7-10YA 31,887 -0,69% 30/06/2023, 07:31 31,887 31,887 31,887 +Info
INVESCOM2 EUR GOV BD A 32,403 -0,58% 30/06/2023, 07:31 32,403 32,403 32,403 +Info
INV.MII-EUR IG CORP BD A 17,674 -0,27% 30/06/2023, 07:31 17,674 17,674 17,674 65,000 +Info
IM3-EO CASH 3M U.ETF EOA 100,096 -0,02% 30/06/2023, 07:31 100,096 100,096 100,096 150,000 +Info
INVESCOM3 FT EM HD LV A 20,830 +0,60% 30/06/2023, 07:31 20,830 20,830 20,830 250,000 +Info
INVESCOM3 F RALLW3000 A 22,120 +0,96% 30/06/2023, 07:31 22,120 22,120 22,120 150,000 +Info
INVESCOM3 FT RAFI EM A 7,331 +0,77% 30/06/2023, 07:31 7,331 7,331 7,331 20,000 +Info
INVESCOM3 FTSE RAFI E A 10,470 +0,60% 30/06/2023, 07:31 10,470 10,470 10,470 2.000,000 +Info
INVESCOM3 F RAFUS1000 A 24,680 +0,92% 30/06/2023, 07:31 24,680 24,680 24,680 300,000 +Info
IFS-ENER.TRA.A 7,693 20/05/3003, 17:04 7,691 7,691 7,693 1.351,000 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 383,000 +Info
INVESCOM3 GLO BUYBACH A 40,385 +0,81% 30/06/2023, 07:31 40,385 40,385 40,385 236,000 +Info
Invesco Funds - Invesco Global 10,724 -0,30% 17/05/2024, 20:00 +Info
Invesco Funds - Invesco Global 13,069 -0,30% 17/05/2024, 20:00 +Info
Invesco Funds - Invesco Global 10,569 -0,30% 17/05/2024, 20:00 +Info
INVESCOMI GS EFI EM A 36,225 28/04/2023, 15:26 36,275 36,225 36,290 2,000 +Info
INVESCOMI NIKKE400 EURHD 23,055 -0,37% 30/06/2023, 07:31 23,055 23,055 23,055 3.545,000 +Info
INVESCOMI JPX-NIKKEI 400 156,840 -0,05% 30/06/2023, 07:31 156,840 156,840 156,840 7,000 +Info
INVESCOMI NASDAQ FINTECH 34,590 +0,99% 30/06/2023, 07:31 34,590 34,590 34,590 755,000 +Info
INVESCO LTD DL -,10 14,608 -0,64% 20/05/2024, 06:00 14,608 14,608 14,608 2.005,000 +Info
INVESCOM2 MDAX A 45,625 +0,67% 30/06/2023, 07:31 45,625 45,625 45,625 25,000 +Info
INVESCOMI MSCI EM A 42,524 +0,75% 30/06/2023, 07:31 42,524 42,524 42,524 170,000 +Info
INVESCOM2 MSCI CATH PR A 49,945 +0,09% 30/06/2023, 07:31 49,945 49,945 49,945 25,000 +Info
INVESCOM2 MSCI EU ESG A 54,380 +0,28% 30/06/2023, 07:31 54,380 54,380 54,380 465,000 +Info
INVESCOMI MSCI EUROPE A 293,450 +0,32% 30/06/2023, 07:31 293,450 293,450 293,450 10,000 +Info
INVESCOMI MSCI EUROP VAL 261,500 28/04/2023, 15:26 260,150 259,100 261,500 6,000 +Info
INVESCOMI MSCI EURO EXUK 31,790 +0,27% 30/06/2023, 07:31 31,790 31,790 31,790 317,000 +Info
INVESCOMI MSCI JAPAN A 64,598 -0,14% 30/06/2023, 07:31 64,598 64,598 64,598 15,000 +Info
INVESCOM2 MSCI USA ESG A 59,530 +0,73% 30/06/2023, 07:31 59,530 59,530 59,530 100,000 +Info
INVESCOMI MSCI USA ESG A 114,880 +1,01% 30/06/2023, 11:00 114,305 114,305 114,880 12,000 +Info
INVESCOM2 MSCI WLD ESG A 55,600 +0,56% 30/06/2023, 07:31 55,600 55,600 55,600 35,000 +Info
INVESCO MSCI WORLD ETF 82,656 +1,07% 30/06/2023, 15:35 82,392 82,264 82,672 44,000 +Info
INVESCOM2 US T B 7-10Y A 32,989 -0,87% 30/06/2023, 07:31 32,989 32,989 32,989 530,000 +Info