Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INTERCORP FIN.SERV. O.N. 21,200 -1,85% 17/05/2024, 19:55 21,200 21,200 21,200 3,000 +Info
INTERCOS S.P.A. 14,960 +2,89% 20/05/2024, 06:09 14,960 14,960 14,960 210,000 +Info
INTERFACE INC. DL-,10 14,300 17/05/2024, 07:16 14,300 14,300 14,300 395,000 +Info
INTERFOR CORP. 11,900 -1,65% 20/05/2024, 06:16 11,900 11,900 11,900 5,000 +Info
INTERMAP TECHS CORP. 0,366 +10,24% 20/05/2024, 06:00 0,366 0,366 0,366 1.000,000 +Info
INTERMED.CAP.GRP.LS-,2625 26,400 20/05/2024, 06:04 26,400 26,400 26,400 78,000 +Info
INTERMONTE PRTN.SIM 2,260 -2,16% 20/05/2024, 06:59 2,260 2,260 2,260 400,000 +Info
INTL BANCSHARES DL 1 55,500 20/05/2024, 06:04 55,500 55,500 55,500 61,000 +Info
INTERNATL BATT. METALS 0,965 -1,03% 20/05/2024, 06:16 0,965 0,965 0,965 350,000 +Info
INTERNATIONAL BUS MACH CORP 155,260 +0,37% 20/05/2024, 06:03 155,260 155,260 155,260 16,000 +Info
IBM CDR 16,600 17/05/2024, 13:29 18,400 16,600 18,400 1,000 +Info
INTERN.CONS.AIRL.GR. 2,063 +0,68% 20/05/2024, 06:20 2,063 2,063 2,063 6.000,000 +Info
INTERN.CONS.AIRL.GR. ADR 4,060 +1,00% 20/05/2024, 06:16 4,060 4,060 4,060 100,000 +Info
INTL.DISTRI.SVCS. LS -,01 3,604 -2,59% 20/05/2024, 06:16 3,604 3,604 3,604 1.500,000 +Info
INTL FLAVORS/FRAG.DL-,125 91,540 +1,64% 20/05/2024, 06:04 91,540 91,540 91,540 375,000 +Info
INTL GAME TECH. DL-,10 18,500 -0,53% 20/05/2024, 06:52 18,500 18,500 18,500 1.600,000 +Info
INTERNATIONAL GRAPHITE 0,067 +4,72% 20/05/2024, 06:30 0,067 0,067 0,067 1.000,000 +Info
INTERNATIONAL LITHIUM 0,010 20/05/2024, 06:00 0,010 0,010 0,010 10.000,000 +Info
INTERNATIONAL METALS MIN. 0,001 20/05/2024, 06:16 0,001 0,001 0,001 187,000 +Info
INTL PERSONAL FIN. LS-,10 1,280 +1,59% 20/05/2024, 06:04 1,280 1,280 1,280 1.000,000 +Info
INTL PET. CORP. 11,700 17/05/2024, 07:16 11,700 11,700 11,700 600,000 +Info
INTL SCHOOL AUGS.AG NA ON 7,800 +1,30% 20/05/2024, 06:06 7,800 7,800 7,800 15,000 +Info
INTL TOWER HILL MINES LTD 0,632 +8,22% 20/05/2024, 06:20 0,632 0,632 0,632 1.070,000 +Info
INTL ZEOLITE 0,021 20/05/2024, 06:00 0,021 0,021 0,021 400,000 +Info
INTERNET INITIATIVE JAPAN 14,300 -0,69% 20/05/2024, 06:20 14,300 14,300 14,300 135,000 +Info
INTERNET IN.JP.ADR 1 ON 28,000 -1,41% 20/05/2024, 06:16 28,000 28,000 28,000 10,000 +Info
INTERNET THAIL.-FGN- BA 1 0,123 +0,82% 20/05/2024, 06:04 0,123 0,123 0,123 250,000 +Info
INTEROIL EXPL.+PRO.NK-,50 0,032 22/01/2024, 12:35 0,034 0,032 0,032 6.500,000 +Info
INTERPARFUMS S.A.INH.EO 3 47,500 -1,04% 20/05/2024, 06:16 47,500 47,500 47,500 371,000 +Info
INTERPUMP GRP EO 0,52 43,940 -1,30% 20/05/2024, 06:16 43,940 43,940 43,940 402,000 +Info
INTERRA COPPER CORP. O.N. 0,067 -4,84% 20/05/2024, 06:16 0,067 0,067 0,067 1.111,000 +Info
INTERTAINMENT AG INH O.N. 0,340 20/05/2024, 06:20 0,340 0,340 0,340 20,000 +Info
INTERTEK GROUP LS-,01 57,300 17/05/2024, 07:16 57,300 57,300 57,300 110,000 +Info
INTERVEST OFFICES+WAREHO. 20,450 26/04/2024, 06:05 20,450 20,450 20,450 300,000 +Info
INTESA SANPAOLO 3,623 -4,09% 20/05/2024, 06:44 3,600 3,600 3,623 2.000,000 +Info
INTESA SANPAOLO ADR/6 21,400 -3,60% 20/05/2024, 06:09 21,400 21,400 21,400 520,000 +Info
INTOUCH HLDGS -NVDR- BA 1 1,730 +0,58% 20/05/2024, 06:59 1,730 1,730 1,730 500,000 +Info
INTOUCH HLDGS -FGN.-BA 1 1,720 +1,18% 20/05/2024, 06:30 1,720 1,720 1,720 1.200,000 +Info
INTRA-CELLUL.THE.DL-,0001 60,000 -1,61% 20/05/2024, 06:43 60,000 60,000 60,000 3,000 +Info
INTRACOM HLDG.NAM.EO 1 3,675 +2,37% 20/05/2024, 06:20 3,675 3,675 3,675 27,000 +Info
INTRAKT S.A. E0 0,30 5,200 -0,19% 20/05/2024, 06:09 5,200 5,200 5,200 100,000 +Info
INTRALOT NOM. EO 0,30 1,166 +1,92% 20/05/2024, 06:20 1,166 1,166 1,166 400,000 +Info
INTRASENSE SAS EO -,05 0,293 17/05/2024, 07:16 0,293 0,293 0,293 805,000 +Info
INTRED S.P.A. 9,480 +1,52% 20/05/2024, 06:59 9,480 9,480 9,480 200,000 +Info
INTREPID POTASH DL -,001 22,800 +0,89% 20/05/2024, 06:52 22,800 22,800 22,800 90,000 +Info
INTRON TECH.HLDGS HD -,01 0,244 -1,61% 20/05/2024, 06:59 0,244 0,244 0,244 476,000 +Info
INTRUM AB SK-,02 2,394 -7,32% 20/05/2024, 06:16 2,394 2,394 2,394 1.000,000 +Info
INTUIT INC. DL-,01 606,100 +0,07% 20/05/2024, 06:52 606,100 606,100 606,100 53,000 +Info
Intuitive Investments Group PLC 0,130 06/03/2024, 20:00 0,113 0,113 0,130 401,000 +Info
INTUITIVE SURGIC. DL-,001 366,900 +0,88% 20/05/2024, 06:03 366,900 366,900 366,900 3,000 +Info