Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INTERCONTINENTAL EXCH.INC 121,940 19/04/5553, 17:13 121,940 121,940 121,940 1,000 +Info
INTERCORP FIN.SERV. O.N. 19,900 -0,50% 19/04/6701, 17:13 19,900 19,900 19,900 3,000 +Info
INTERCOS S.P.A. 12,960 -3,14% 19/04/6709, 17:13 12,960 12,960 12,960 400,000 +Info
INTERFACE INC. DL-,10 13,800 19/04/5553, 17:13 13,800 13,800 13,800 100,000 +Info
INTERFOR CORP. 11,800 -0,84% 19/04/7051, 17:13 11,800 11,800 11,800 32,000 +Info
INTERMAP TECHS CORP. 0,438 -1,35% 19/04/6561, 17:13 0,438 0,438 0,438 1.000,000 +Info
INTERMED.CAP.GRP.LS-,2625 23,000 -4,17% 19/04/6796, 17:13 23,000 23,000 23,000 300,000 +Info
INTERMONTE PRTN.SIM 2,430 +0,83% 19/04/9942, 17:13 2,430 2,430 2,430 3.000,000 +Info
INTL BANCSHARES DL 1 49,000 +1,24% 19/04/6504, 17:13 49,000 49,000 49,000 61,000 +Info
INTERNATL BATT. METALS 0,585 19/04/7051, 17:13 0,585 0,585 0,585 22,000 +Info
INTERNATIONAL BUS MACH CORP 169,520 -1,26% 19/04/7000, 17:13 169,520 169,520 169,520 1,000 +Info
IBM CDR 18,600 19/04/6941, 17:13 18,600 18,600 18,600 3,000 +Info
INTERN.CONS.AIRL.GR. 1,947 +4,48% 19/04/7961, 17:13 1,947 1,947 1,947 1.000,000 +Info
INTERN.CONS.AIRL.GR. ADR 3,820 +4,37% 19/04/7059, 17:13 3,820 3,820 3,820 100,000 +Info
INTL.DISTRI.SVCS. LS -,01 3,064 -0,13% 19/04/7051, 17:13 3,064 3,064 3,064 580,000 +Info
INTL FLAVORS/FRAG.DL-,125 77,860 +0,36% 19/04/6504, 17:13 77,860 77,860 77,860 34,000 +Info
INTL GAME TECH. DL-,10 18,400 19/04/8845, 17:13 18,600 18,400 18,600 100,000 +Info
INTERNATIONAL GRAPHITE 0,079 +3,29% 19/04/8712, 17:13 0,079 0,079 0,079 1.000,000 +Info
INTERNATIONAL LITHIUM 0,011 19/04/6562, 17:13 0,011 0,011 0,011 1.500,000 +Info
INTERNATIONAL METALS MIN. 0,001 -90,00% 19/04/7051, 17:13 0,001 0,001 0,001 187,000 +Info
INTL PERSONAL FIN. LS-,10 1,170 19/04/6796, 17:13 1,170 1,170 1,170 19,000 +Info
INTL PET. CORP. 11,670 19/04/2335, 17:13 11,790 11,670 11,790 1.500,000 +Info
INTL SCHOOL AUGS.AG NA ON 4,680 -26,30% 19/04/7301, 17:13 4,680 4,680 4,680 15,000 +Info
INTL TOWER HILL MINES LTD 0,622 +2,64% 19/04/7600, 17:13 0,622 0,622 0,622 2.700,000 +Info
INTL ZEOLITE 0,021 19/04/6562, 17:13 0,021 0,021 0,021 400,000 +Info
INTERNET INITIATIVE JAPAN 16,400 -0,61% 19/04/7961, 17:13 16,400 16,400 16,400 135,000 +Info
INTERNET IN.JP.ADR 1 ON 32,400 19/04/7059, 17:13 32,400 32,400 32,400 23,000 +Info
INTERNET THAIL.-FGN- BA 1 0,117 +1,74% 19/04/6796, 17:13 0,117 0,117 0,117 250,000 +Info
INTEROIL EXPL.+PRO.NK-,50 0,032 22/01/2024, 12:35 0,034 0,032 0,032 6.500,000 +Info
INTERPARFUMS S.A.INH.EO 3 47,600 -0,52% 19/04/7051, 17:13 47,600 47,600 47,600 7,000 +Info
INTERPUMP GRP EO 0,52 40,520 -0,59% 19/04/7051, 17:13 40,520 40,520 40,520 900,000 +Info
INTERRA COPPER CORP. O.N. 0,062 19/04/7051, 17:13 0,062 0,062 0,062 111,000 +Info
INTERTAINMENT AG INH O.N. 0,340 -1,16% 19/04/7601, 17:13 0,340 0,340 0,340 2.000,000 +Info
INTERTEK GROUP LS-,01 56,650 19/04/5553, 17:13 56,650 56,650 56,650 50,000 +Info
INTERVEST OFFICES+WAREHO. 20,450 -0,97% 19/04/7083, 17:13 20,450 20,450 20,450 300,000 +Info
INTESA SANPAOLO 3,300 -0,39% 19/04/6706, 17:13 3,300 3,300 3,300 2.304,000 +Info
INTESA SANPAOLO ADR/6 19,800 +1,02% 19/04/6709, 17:13 19,800 19,800 19,800 50,000 +Info
INTOUCH HLDGS -NVDR- BA 1 1,700 +1,20% 19/04/9942, 17:13 1,700 1,700 1,700 500,000 +Info
INTOUCH HLDGS -FGN.-BA 1 1,640 -2,38% 19/04/8712, 17:13 1,640 1,640 1,640 1.200,000 +Info
INTRA-CELLUL.THE.DL-,0001 68,000 19/04/8845, 17:13 69,000 68,000 69,000 10,000 +Info
INTRACOM HLDG.NAM.EO 1 3,205 +1,91% 19/04/7961, 17:13 3,205 3,205 3,205 40,000 +Info
INTRAKT S.A. E0 0,30 4,880 +0,41% 19/04/6709, 17:13 4,880 4,880 4,880 8,000 +Info
INTRALOT NOM. EO 0,30 1,062 +3,11% 19/04/7961, 17:13 1,062 1,062 1,062 150,000 +Info
INTRASENSE SAS EO -,05 0,300 19/04/5553, 17:13 0,300 0,300 0,300 1.811,000 +Info
INTRED S.P.A. 9,360 +3,31% 19/04/9942, 17:13 9,360 9,360 9,360 200,000 +Info
INTREPID POTASH DL -,001 18,000 19/04/8845, 17:13 18,000 18,000 18,000 90,000 +Info
INTRON TECH.HLDGS HD -,01 0,210 19/04/9942, 17:13 0,210 0,210 0,210 476,000 +Info
INTRUM AB SK-,02 1,777 +0,74% 19/04/7051, 17:13 1,777 1,777 1,777 10,000 +Info
INTUIT INC. DL-,01 574,200 19/04/8845, 17:13 576,100 574,200 576,100 10,000 +Info
Intuitive Investments Group PLC 0,130 06/03/2024, 20:00 0,113 0,113 0,130 401,000 +Info