Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ILL. TOOL WKS 247,000 +0,37% 28/03/9337, 17:12 247,000 247,000 247,000 22,000
ILLUMINA INC. DL-,01 127,600 28/03/2600, 17:11 122,840 122,840 127,600 10,000
ILUKA RES 4,316 +2,37% 28/03/9248, 17:12 4,316 4,316 4,316 1.500,000
IMAFLEX INC. 0,525 +0,96% 28/03/9588, 17:12 0,520 0,520 0,520 1.300,000
IMAGE POWER S.A. ZY -,10 1,430 28/03/6941, 17:11 1,430 1,430 1,430 4,000
IMAGE SCAN HLDGS LS-,01 0,004 -50,00% 28/03/9588, 17:12 0,004 0,004 0,007 90,000
IMAGE SYSTEMS AB SK 4 0,108 +9,25% 28/03/9588, 17:12 0,100 0,098 0,100 184,000
IMAGI INTL NEW HD-,04 0,031 28/03/2600, 17:11 0,040 0,031 0,040 4.000,000
IMAGIN MEDICAL INC. 0,001 05/02/2024, 07:15 0,001 0,001 0,001 1.000,000
IMAGINE LITHIUM INC. 0,013 28/03/9211, 17:12 0,013 0,013 0,013 12.500,000
INFINITE ORE CORP. 0,100 31/01/2022, 07:00 0,100 0,100 0,100 7.500,000
IMAGINEAR INC. 0,015 +3,45% 28/03/9588, 17:12 0,015 0,015 0,015 200,000
IMDEX LTD 1,360 -0,72% 28/03/9546, 17:12 1,360 1,360 1,360 109,000
IMERYS SA INH. EO 2 31,140 -0,70% 28/03/9547, 17:12 31,140 31,140 31,140 37,000
IMMATICS N.V. 10,080 -2,70% 28/03/9211, 17:12 10,080 10,080 10,080 4.000,000
IMMERSION CORP. DL-,001 6,890 -0,86% 28/03/2024, 07:20 6,890 6,890 6,890 500,000
IMMERSION G. S.A. ZY 1,0 0,302 -2,58% 28/03/2024, 07:59 0,302 0,302 0,302 300,000
IMMOB. BELG. SA 27,400 +2,09% 28/03/9546, 17:12 27,400 27,400 27,400 53,000
IMMOBIL.DASSAULT INH. 45,300 +0,22% 28/03/9546, 17:12 45,300 45,300 45,300 4,000
IMMSI S.P.A. 0,525 -2,01% 28/03/9588, 17:12 0,525 0,525 0,525 3.000,000
IMMUCELL CORP. DL-,10 4,820 +2,55% 28/03/9210, 17:12 4,820 4,820 4,820 100,000
IMMUPHARMA PLC LS-,01 0,014 -33,33% 28/03/9588, 17:12 0,030 0,021 0,030 30.000,000
IMMUNIC INC. DL-,0001 1,196 +2,13% 28/03/9298, 17:12 1,196 1,196 1,196 50,000
IMMUNITYBIO INC. DL-,0001 4,900 -0,41% 28/03/9501, 17:12 4,900 4,900 4,900 200,000
IMMUNOGEN INC. DL-,01 28,740 28/03/2202, 17:07 28,740 28,740 28,740 2.521,000
IMMUNOPRECISE ANTIBOD. 1,370 +8,73% 28/03/2024, 07:18 1,370 1,370 1,370 1.250,000
IMMUNOCORE HLDGS ADS/1 57,500 28/03/9501, 17:12 57,500 57,500 57,500 50,000
IMMUNOVIA AB 0,099 +0,51% 28/03/9588, 17:12 0,095 0,095 0,099 50,000
IMMURON LTD 0,060 +5,61% 28/03/2024, 07:18 0,060 0,060 0,060 30.000,000
IMMUTABLE HOLDINGS INC. 0,052 +5,05% 28/03/9588, 17:12 0,048 0,048 0,050 30.900,000
IMMUTEP LTD ADRS II/10 2,120 -3,64% 28/03/2024, 07:18 2,120 2,120 2,120 200,000
IMMUTEP LTD 0,212 +1,96% 28/03/2024, 07:18 0,212 0,212 0,212 9.300,000
IMPACT COAT. AB SK-,125 0,265 28/03/6153, 17:11 0,265 0,265 0,265 400,000
Impact ISR Performance I 53,139 +0,18% 28/03/3200, 17:11
IMPALA PLAT.ADR/1 RC-,025 3,580 -1,65% 28/03/9546, 17:12 3,580 3,580 3,580 790,000
IMPALA PLATINUM O.N. 3,740 -0,53% 28/03/9546, 17:12 3,740 3,740 3,740 1.811,000
IMPAX ASSET MAN.GR.LS-,01 5,300 +3,00% 28/03/9887, 17:12 5,300 5,300 5,300 200,000
IMPAX ENVIRONMTL MKTS 4,500 +0,90% 28/03/9887, 17:12 4,500 4,500 4,500 100,000
IMPERIAL BRANDS PLC LS-10 20,650 -0,48% 28/03/2024, 07:16 20,800 20,650 20,800 220,000
IMPERIAL BRANDS PLC ADR/1 20,200 28/03/2024, 07:18 20,200 20,200 20,200 50,000
IMPERIAL LOGIS.NEW RC-,04 3,840 08/03/2022, 15:34 3,840 3,840 3,840 135,000
IMPERIAL METALS CORP. 1,420 +0,71% 28/03/9211, 17:12 1,420 1,420 1,420 63,000
IMP. OIL 63,320 +0,44% 28/03/9211, 17:12 63,320 63,320 63,320 1.073,000
IMPERO A/S DK -,10 0,745 +19,63% 28/03/2024, 07:59 0,745 0,745 0,745 6.500,000
IMPIANTI S.P.A. 0,330 +0,92% 28/03/2024, 07:59 0,330 0,330 0,330
IMPINJ INC. DL-,001 115,950 -1,30% 28/03/2024, 07:34 115,950 115,950 115,950 35,000
IMPLANET SA EO 0,01 0,061 +3,39% 28/03/9502, 17:12 0,061 0,061 0,061 1,000
IMPLANTICA AG SDR./1 2,745 +3,39% 28/03/9502, 17:12 2,745 2,745 2,745 250,000
IMPRENDIROMA S.P.A. 2,040 +2,00% 28/03/2024, 07:59 2,040 2,040 2,040 260,000
IMPRESA SGPS SA NOM.EO0,5 0,129 28/03/2600, 17:11 0,128 0,128 0,129 2.000,000