Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ISR IMMUNE SYS.REGUL.HLDG 0,109 07/12/2022, 07:13 0,109 0,109 0,109 3.000,000 +Info
ISS AS DK 1 16,720 -1,42% 16/04/2024, 06:05 16,720 16,720 16,720 1.000,000 +Info
ISHSIV-E.MSCI EM VAL. DLA 36,810 +1,14% 30/06/2023, 13:11 36,570 36,570 36,925 8,000 +Info
IT LINK SA 29,800 -0,67% 15/04/2024, 06:04 29,800 29,800 29,800 31,000 +Info
ITAB SHOP CONC. SK 0,417 1,660 -5,41% 16/04/2024, 06:11 1,660 1,660 1,660 1.000,000 +Info
ITM POWER PLC LS-,05 0,606 12/04/2024, 12:51 0,609 0,606 0,609 2.100,000 +Info
ITOCHU CORP. 41,250 -0,24% 15/04/2024, 06:05 41,250 41,250 41,250 232,000 +Info
ITT INC. DL 1 120,000 -0,82% 16/04/2024, 06:00 120,000 120,000 120,000 53,000 +Info
ITV PLC LS -,10 0,797 -0,56% 15/04/2024, 06:05 0,797 0,797 0,797 2.761,000 +Info
ITV PLC UNSP.ADR/10LS-,10 8,150 16/04/2024, 06:05 8,150 8,150 8,150 500,000 +Info
IVERIC BIO INC. DL-,001 36,000 10/07/2023, 06:13 36,000 36,000 36,000 200,000 +Info
IVU TRAFFIC TECHN.AG O.N. 14,500 -0,68% 16/04/2024, 06:11 14,500 14,500 14,500 124,000 +Info
IVV Strategie Dynamik 50,840 +0,24% 12/04/2024, 20:00 +Info
IVV Strategie Ertrag 48,590 +0,21% 12/04/2024, 20:00 +Info
IWG PLC LS -,01 2,086 -0,29% 16/04/2024, 06:05 2,086 2,086 2,086 1.000,000 +Info
IXICO PLC LS -,01 0,092 16/04/2024, 06:05 0,092 0,092 0,092 2.250,000 +Info
IBERDROLA INH. EO -,75 11,010 -2,52% 16/04/2024, 06:18 11,010 11,010 11,010 165,000 +Info
IBERDROLA ADR/1 EO 3 43,600 -0,91% 16/04/2024, 06:01 43,600 43,600 43,600 100,000 +Info
IBERSOL SGPS SA NAM. EO 1 6,900 +0,29% 16/04/2024, 06:02 6,900 6,900 6,900 322,000 +Info
IBIDEN CO.LTD 36,000 +1,14% 16/04/2024, 06:05 36,000 36,000 36,000 72,000 +Info
IBSTOCK PLC LS -,01 1,670 -1,17% 16/04/2024, 06:11 1,670 1,670 1,670 109,000 +Info
ICADE S.A. 23,600 +0,94% 16/04/2024, 06:26 23,600 23,600 23,600 1.000,000 +Info
ICAPE HOLDING EO -,40 9,860 -2,86% 16/04/2024, 06:26 9,860 9,860 9,860 68,000 +Info
ICE FISH FARM AS NK-,10 2,100 -0,94% 16/04/2024, 06:28 2,100 2,100 2,100 216,000 +Info
ICELANDIC SALMON AS NK 10 11,000 -1,79% 16/04/2024, 06:59 11,000 11,000 11,000 11,000 +Info
ICHIKOH IND. LTD 3,040 -1,30% 16/04/2024, 06:59 3,040 3,040 3,040 15,000 +Info
ICHIYOSHI SECS CO. LTD. 4,680 -1,68% 16/04/2024, 06:05 4,700 4,680 4,700 400,000 +Info
ICHOR COAL N.V. EO-,10 0,065 04/06/2021, 12:40 0,050 0,050 0,065 4.559,000 +Info
ICHOR HLDGS LTD DL-,0001 35,400 -2,21% 16/04/2024, 06:10 35,400 35,400 35,400 15,000 +Info
ICONIC LABS PLC LS-,00001 0,000 27/01/2023, 07:10 0,000 0,000 0,000 10.517.240,000 +Info
ICONIC MINERALS LTD 0,067 12/07/2023, 06:07 0,067 0,067 0,067 13.750,000 +Info
IDEAL POWER INC. DL-,001 7,050 -2,68% 16/04/2024, 06:10 7,050 7,050 7,050 17,000 +Info
IDEANOMICS INC. DL-,001 0,031 24/08/2023, 06:00 0,031 0,031 0,031 21.100,000 +Info
IDEMITSU KOSAN CO. LTD 6,300 -4,55% 16/04/2024, 06:05 6,300 6,300 6,300 2.232,000 +Info
IDENTILLECT TECHN. O.N. 0,001 15/04/2024, 06:11 0,001 0,001 0,001 8.600,000 +Info
IDENTIV INC. DL-,001 4,765 +0,21% 15/04/2024, 06:19 4,765 4,765 4,765 4,000 +Info
IDLE LIFESTYLE (SB.VT.) 0,014 10/02/2023, 13:38 0,012 0,012 0,014 20.000,000 +Info
IDUN INDUSTRIER AB B 17,250 -1,71% 12/04/2024, 15:15 17,550 17,250 17,650 40,000 +Info
IERVOLINO ENTERTAINMENT 0,522 +3,57% 16/04/2024, 06:59 0,522 0,522 0,522 50,000 +Info
IGEAMED S.P.A. 2,380 15/08/2023, 07:15 2,380 2,380 2,380 +Info
IIDA GROUP HLDGS CO. 11,700 15/04/2024, 06:05 11,700 11,700 11,700 59,000 +Info
IINO KAIUN KAISHA 7,300 -2,01% 16/04/2024, 06:05 7,300 7,300 7,300 1,000 +Info
IKONISYS EO 2 1,350 -0,74% 16/04/2024, 06:26 1,350 1,350 1,350 15,000 +Info
IKTINOS HELLAS NA EO 0,10 0,428 -2,73% 16/04/2024, 06:02 0,428 0,428 0,428 93,000 +Info
IL SOLE 24 ORE S.P.A. 0,614 -2,54% 16/04/2024, 06:02 0,614 0,614 0,614 3.302,000 +Info
ILIKA PLC LS-,01 0,288 -0,69% 15/04/2024, 06:05 0,288 0,288 0,288 1.000,000 +Info
ILLIMITY BANK 4,488 -1,41% 16/04/2024, 06:05 4,490 4,488 4,490 2.000,000 +Info
ILL. TOOL WKS 239,300 -0,04% 15/04/2024, 06:01 239,300 239,300 239,300 100,000 +Info
ILLUMINA INC. DL-,01 120,780 12/04/2024, 13:27 121,760 120,780 121,760 100,000 +Info
ILUKA RES 4,458 +0,47% 15/04/2024, 06:36 4,458 4,458 4,458 1.500,000 +Info