Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HENKEL AG+CO.KGAA VZ ADR 20,600 20/05/2024, 06:00 20,600 20,600 20,600 500,000 +Info
HENKEL AG CO.KGAA ADR 4/1 18,400 +0,55% 20/05/2024, 06:00 18,400 18,400 18,400 130,000 +Info
HENKEL AG+CO.KGAA ST O.N. 74,550 +0,54% 20/05/2024, 06:16 74,550 74,550 74,550 220,000 +Info
HENKEL AG ANDCO KGAA 83,860 +0,22% 20/05/2024, 06:16 83,860 83,860 83,860 30,000 +Info
HENRY SCHEIN INC. DL-,01 68,360 +0,26% 20/05/2024, 06:20 68,360 68,360 68,360 50,000 +Info
HENSOLDT AG INH O.N. 39,000 +0,10% 20/05/2024, 06:03 39,000 39,000 39,000 900,000 +Info
HENSOLDT AG UNSP. ADS 18,600 20/05/2024, 06:00 18,600 18,600 18,600 200,000 +Info
HERA S.P.A. EO 1 3,386 17/05/2024, 13:29 3,378 3,364 3,386 1.000,000 +Info
HERAMEDLTD 0,009 17/05/2024, 13:29 0,009 0,009 0,009 17.000,000 +Info
HERBALIFE LTD. DL-002 9,916 -1,82% 20/05/2024, 06:04 9,916 9,916 9,916 1.150,000 +Info
HERC HOLDINGS INC. DL-,01 143,000 17/05/2024, 07:16 143,000 143,000 143,000 3,000 +Info
HERCULES CAP INC. DL-,001 17,904 +1,04% 20/05/2024, 06:03 17,904 17,904 17,904 150,000 +Info
HERCULES SILVER CORP. 0,566 +7,76% 20/05/2024, 06:59 0,566 0,566 0,566 5.000,000 +Info
HERIGE S.A. IN.EO 1,50 31,800 +1,92% 20/05/2024, 06:09 31,800 31,800 31,800 88,000 +Info
HERITAGE CANNABIS HLDGS 0,001 09/04/2024, 06:12 0,001 0,001 0,001 450.000,000 +Info
HERITAGE COMMERCE 7,650 +0,66% 20/05/2024, 06:04 7,650 7,650 7,650 569,000 +Info
HERITAGE GLOBAL DL-,007 2,040 20/05/2024, 06:00 2,040 2,040 2,040 38,000 +Info
HERITAGE IN.HLDGS DL-0001 8,600 +2,38% 20/05/2024, 06:16 8,600 8,600 8,600 3.044,000 +Info
HERMES INTERNATIONAL O.N. 2.302,000 +1,19% 20/05/2024, 06:09 2.302,000 2.302,000 2.302,000 1,000 +Info
HERMES INTL UNSP.ADR 1/10 226,000 +0,89% 20/05/2024, 06:09 226,000 226,000 226,000 2,000 +Info
HERON THERAPEUTICS DL-,01 2,900 -1,16% 20/05/2024, 06:00 2,900 2,900 2,900 250,000 +Info
HERSHA HOSPIT.TR. SBI A 8,950 27/11/2023, 20:55 8,950 8,950 8,950 25,000 +Info
HERTZ GL. HOLD. INC. NEW 4,991 -4,02% 20/05/2024, 06:04 4,991 4,991 4,991 90,000 +Info
HESS CORP. DL 1 145,020 +1,07% 20/05/2024, 06:20 145,020 145,020 145,020 40,000 +Info
HEWLETT PACKARD ENT. 16,346 -0,68% 20/05/2024, 06:00 16,346 16,346 16,346 70,000 +Info
HEXAGON AB B FRIA O.N. 10,200 17/05/2024, 07:16 10,200 10,200 10,200 1.043,000 +Info
HEXAGON AB ADR/1 10,000 -1,96% 20/05/2024, 06:20 10,000 10,000 10,000 250,000 +Info
HEXAGON COMP NK-,10 2,065 -1,67% 20/05/2024, 06:20 2,065 2,065 2,065 4.325,000 +Info
HEXAGON ENERGY MATLS LTD. 0,010 -47,37% 20/05/2024, 06:06 0,010 0,010 0,010 10.000,000 +Info
HEXAGON PURUS ASA NK-,10 0,614 +1,66% 20/05/2024, 06:06 0,623 0,614 0,623 1.550,000 +Info
HEXAOM S.A. EO -,18 22,400 +2,28% 20/05/2024, 06:09 22,400 22,400 22,400 30,000 +Info
HEXATRONIC GROUP AB AK 38,900 01/06/2022, 15:15 42,270 38,900 42,280 32,000 +Info
HEXATRONIC GROUP AB AK 3,436 -3,10% 20/05/2024, 06:06 3,436 3,436 3,436 200,000 +Info
HEXCEL CORP. DL-,01 66,500 17/05/2024, 07:16 66,500 66,500 66,500 100,000 +Info
HEXICON AB 0,029 -22,73% 20/05/2024, 06:16 0,029 0,029 0,029 14.000,000 +Info
HGCAPITAL TRUST LS-,025 5,700 +0,88% 20/05/2024, 06:04 5,700 5,700 5,700 150,000 +Info
HIPAY GROUP INH. EO 4,- 8,080 +0,25% 20/05/2024, 06:59 8,080 8,080 8,080 31,000 +Info
HIBBETT INC. DL-01 79,000 20/05/2024, 06:00 79,000 79,000 79,000 12,000 +Info
HIGH ARCTIC EN. SVCS 0,950 +4,40% 20/05/2024, 06:16 0,950 0,950 0,950 3.000,000 +Info
HIGH CO. INH. EO-,50 3,190 +1,59% 20/05/2024, 06:09 3,190 3,190 3,190 500,000 +Info
HIGH LINER FOODS CV 8,600 -1,71% 20/05/2024, 06:16 8,600 8,600 8,600 500,000 +Info
HIGH QUALITY FOOD 0,744 +1,09% 20/05/2024, 06:59 0,744 0,744 0,744 10,000 +Info
HIGH TIDE INC 2,000 -9,09% 20/05/2024, 06:16 2,000 2,000 2,000 5.000,000 +Info
HIGHPEAK ENERGY DL-,0001 13,400 +0,76% 20/05/2024, 06:59 13,400 13,400 13,400 150,000 +Info
HIGHBANK RES LTD 0,001 15/06/2022, 06:00 0,001 0,001 0,001 6.000,000 +Info
HIGHBANK RES LTD 0,001 20/05/2024, 06:00 0,001 0,001 0,001 263,000 +Info
HIGHFIELD RESOURCES LTD 0,187 +2,19% 20/05/2024, 06:04 0,187 0,187 0,187 10,000 +Info
HIGHLAND COPPER CO. 0,068 +11,48% 20/05/2024, 06:00 0,068 0,068 0,068 9.000,000 +Info
HIGHL.GL ALLOC. 6,754 +1,11% 20/05/2024, 06:59 6,754 6,754 6,754 189,000 +Info
HIGHLANDER SILVER CORP. 0,078 16/10/2023, 06:12 0,078 0,078 0,078 8.334,000 +Info