Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HENGDELI HLDG.SUB.HD-,005 0,013 09/05/2024, 06:15 0,014 0,014 0,014 2.200,000 +Info
HENKEL AG+CO.KGAA VZ ADR 20,200 +3,06% 09/05/2024, 06:00 20,200 20,200 20,200 500,000 +Info
HENKEL AG CO.KGAA ADR 4/1 17,800 +1,71% 09/05/2024, 06:00 17,800 17,800 17,800 130,000 +Info
HENKEL AG+CO.KGAA ST O.N. 72,350 +0,49% 09/05/2024, 06:01 72,350 72,350 72,350 50,000 +Info
HENKEL AG ANDCO KGAA 81,760 -0,07% 09/05/2024, 06:01 81,760 81,760 81,760 2.433,000 +Info
HENRY SCHEIN INC. DL-,01 66,020 +0,83% 08/05/2024, 06:05 66,020 66,020 66,020 70,000 +Info
HENSOLDT AG INH O.N. 37,840 -0,26% 09/05/2024, 06:38 37,760 37,760 37,840 40,000 +Info
HENSOLDT AG UNSP. ADS 18,000 -5,26% 09/05/2024, 06:00 18,000 18,000 18,000 50,000 +Info
HERA S.P.A. EO 1 3,396 08/05/2024, 13:29 3,444 3,396 3,444 1.000,000 +Info
HERAMEDLTD 0,010 02/04/2024, 13:29 0,010 0,010 0,010 17.000,000 +Info
HERBALIFE LTD. DL-002 9,492 +2,42% 09/05/2024, 06:00 9,492 9,492 9,492 1.150,000 +Info
HERC HOLDINGS INC. DL-,01 140,000 08/05/2024, 19:49 137,000 137,000 140,000 3,000 +Info
HERCULES CAP INC. DL-,001 18,272 -0,90% 09/05/2024, 06:00 18,272 18,272 18,272 65,000 +Info
HERCULES SILVER CORP. 0,543 -4,06% 09/05/2024, 06:59 0,543 0,543 0,543 5.000,000 +Info
HERIGE S.A. IN.EO 1,50 33,300 +1,52% 09/05/2024, 06:15 33,300 33,300 33,300 8,000 +Info
HERITAGE CANNABIS HLDGS 0,001 09/04/2024, 06:12 0,001 0,001 0,001 450.000,000 +Info
HERITAGE COMMERCE 7,600 09/05/2024, 06:00 7,600 7,600 7,600 569,000 +Info
HERITAGE GLOBAL DL-,007 2,280 +1,79% 09/05/2024, 06:00 2,280 2,280 2,280 38,000 +Info
HERITAGE IN.HLDGS DL-0001 7,650 +3,38% 09/05/2024, 06:01 7,650 7,650 7,650 3.044,000 +Info
HERMES INTERNATIONAL O.N. 2.298,000 -0,82% 09/05/2024, 06:15 2.298,000 2.298,000 2.298,000 2,000 +Info
HERMES INTL UNSP.ADR 1/10 226,000 09/05/2024, 06:15 226,000 226,000 226,000 3,000 +Info
HERON THERAPEUTICS DL-,01 2,752 +4,48% 09/05/2024, 06:00 2,752 2,752 2,752 250,000 +Info
HERSHA HOSPIT.TR. SBI A 8,950 27/11/2023, 20:55 8,950 8,950 8,950 25,000 +Info
HERTZ GL. HOLD. INC. NEW 4,440 -1,94% 09/05/2024, 06:00 4,440 4,440 4,440 1.000,000 +Info
HESS CORP. DL 1 146,160 -0,63% 09/05/2024, 06:05 146,160 146,160 146,160 40,000 +Info
HEWLETT PACKARD ENT. 15,900 +1,78% 09/05/2024, 06:00 15,900 15,900 15,900 25,000 +Info
HEXAGON AB B FRIA O.N. 10,165 08/05/2024, 19:49 10,235 10,165 10,440 250,000 +Info
HEXAGON AB ADR/1 10,100 09/05/2024, 06:05 10,100 10,100 10,100 250,000 +Info
HEXAGON COMP NK-,10 1,816 +0,78% 09/05/2024, 06:13 1,816 1,816 1,816 2.860,000 +Info
HEXAGON ENERGY MATLS LTD. 0,011 -8,33% 09/05/2024, 06:02 0,011 0,011 0,011 4.991,000 +Info
HEXAGON PURUS ASA NK-,10 0,600 -1,64% 09/05/2024, 06:01 0,600 0,600 0,600 14.160,000 +Info
HEXAOM S.A. EO -,18 21,800 -2,68% 09/05/2024, 06:15 21,800 21,800 21,800 30,000 +Info
HEXATRONIC GROUP AB AK 38,900 01/06/2022, 15:15 42,270 38,900 42,280 32,000 +Info
HEXATRONIC GROUP AB AK 3,203 -0,09% 09/05/2024, 06:05 3,202 3,202 3,203 200,000 +Info
HEXCEL CORP. DL-,01 66,000 07/05/2024, 19:49 65,000 65,000 66,000 100,000 +Info
HEXICON AB 0,029 -2,72% 09/05/2024, 06:15 0,029 0,029 0,029 14.000,000 +Info
HGCAPITAL TRUST LS-,025 5,650 09/05/2024, 06:03 5,650 5,650 5,650 150,000 +Info
HIPAY GROUP INH. EO 4,- 8,280 +1,22% 09/05/2024, 06:59 8,280 8,280 8,280 31,000 +Info
HIBBETT INC. DL-01 80,500 +0,63% 09/05/2024, 06:00 80,500 80,500 80,500 12,000 +Info
HIGH ARCTIC EN. SVCS 0,850 -0,58% 09/05/2024, 06:15 0,850 0,850 0,850 3.000,000 +Info
HIGH CO. INH. EO-,50 3,060 -0,33% 09/05/2024, 06:15 3,060 3,060 3,060 500,000 +Info
HIGH LINER FOODS CV 8,700 09/05/2024, 06:15 8,700 8,700 8,700 500,000 +Info
HIGH QUALITY FOOD 0,666 +2,78% 08/05/2024, 06:59 0,666 0,666 0,666 10,000 +Info
HIGH TIDE INC 2,195 -0,90% 09/05/2024, 06:01 2,195 2,195 2,195 7.500,000 +Info
HIGHPEAK ENERGY DL-,0001 13,200 08/05/2024, 13:29 13,200 13,200 13,200 150,000 +Info
HIGHBANK RES LTD 0,001 15/06/2022, 06:00 0,001 0,001 0,001 6.000,000 +Info
HIGHBANK RES LTD 0,001 09/05/2024, 06:00 0,001 0,001 0,001 263,000 +Info
HIGHFIELD RESOURCES LTD 0,169 +0,60% 09/05/2024, 06:15 0,169 0,169 0,169 10,000 +Info
HIGHLAND COPPER CO. 0,058 09/05/2024, 06:00 0,058 0,058 0,058 9.000,000 +Info
HIGHL.GL ALLOC. 6,611 +0,06% 09/05/2024, 06:59 6,611 6,611 6,611 189,000 +Info