Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HOME CAP. GRP INC. 30,000 04/09/2023, 06:04 30,000 30,000 30,000 200,000 +Info
HOME INVEST BELGIUM 116,000 14/06/2022, 09:59 115,000 115,000 117,000 9,000 +Info
HOME INVEST BELGIUM 16,980 -0,70% 20/05/2024, 06:06 16,980 16,980 16,980 958,000 +Info
HOME P.C. DL -,0000000072 2,080 31/07/2023, 13:42 2,080 2,080 2,080 1.000,000 +Info
HOME REIT PLC LS -,01 0,378 03/01/2023, 07:05 0,378 0,378 0,378 800,000 +Info
HOMESERVE LS-,0269230769 13,800 03/01/2023, 07:02 13,800 13,800 13,800 6,000 +Info
HOMETOGO SE EO 1 1,960 +12,32% 20/05/2024, 06:08 1,960 1,960 1,960 600,000 +Info
HOMES+HOLIDAY AG NA O.N. 0,246 17/05/2024, 13:29 0,248 0,246 0,248 1.500,000 +Info
HON HAI PR.IND.SP.GDR S/1 9,350 -1,06% 20/05/2024, 06:30 9,350 9,350 9,350 270,000 +Info
HONDA MOTOR ADR 1/3 O.N. 30,800 +1,99% 20/05/2024, 06:16 30,800 30,800 30,800 16,000 +Info
HONEYWELL INTL DL1 188,540 -0,38% 20/05/2024, 06:07 188,540 188,540 188,540 1,000 +Info
HONGK.EXCH.+CLEA.UNSP.ADR 34,200 -0,58% 20/05/2024, 06:04 34,200 34,200 34,200 100,000 +Info
HONGKONG EXCH. (BL 100) 34,655 +0,07% 20/05/2024, 06:04 34,655 34,655 34,655 854,000 +Info
HK TECH.VENTURE (B.LOT) 0,216 +8,54% 20/05/2024, 06:29 0,216 0,216 0,216 117,000 +Info
HK TECH.VENTURE ADR HD-10 4,180 +10,00% 20/05/2024, 06:00 4,180 4,180 4,180 327,000 +Info
HONG LEONG ASIA SD-,20 0,376 20/05/2024, 06:30 0,376 0,376 0,376 600,000 +Info
HONGHUA GROUP LTD HD-,10 0,010 20/05/2024, 06:30 0,010 0,010 0,010 4.125,000 +Info
HK CHINESE HD 1 0,031 +5,17% 20/05/2024, 06:30 0,031 0,031 0,031 1.188,000 +Info
H.K. LD HLDGS DL -,10 3,180 +3,25% 20/05/2024, 06:04 3,180 3,180 3,180 900,000 +Info
HONMA GOLF DL-,0000025 0,382 +8,52% 20/05/2024, 06:30 0,382 0,382 0,382 2.760,000 +Info
HOPE BANCORP INC. DL-,001 9,950 +0,51% 20/05/2024, 06:04 9,950 9,950 9,950 623,000 +Info
HOPIUM S.A. EO-,01 0,021 -2,83% 20/05/2024, 06:59 0,021 0,021 0,021 10.000,000 +Info
HOPSCOTCH GROUPE SA EO-75 20,000 -0,50% 20/05/2024, 06:09 20,000 20,000 20,000 41,000 +Info
HOPSON DEV. (PB/L) HD-,10 0,505 +3,06% 20/05/2024, 06:30 0,505 0,505 0,505 8,000 +Info
HORACE MANN EDUC. DL-,001 31,800 20/05/2024, 06:04 31,800 31,800 31,800 20,000 +Info
HORISONT ENERGI NK -,01 0,077 -67,51% 20/05/2024, 06:06 0,077 0,077 0,077 300,000 +Info
HORIZON BANCORP INC. 9,500 24/04/2023, 06:04 9,500 9,500 9,500 50,000 +Info
HORIZON GOLD LTD 0,163 -4,12% 20/05/2024, 06:16 0,163 0,163 0,163 11.136,000 +Info
HORIZON OIL LTD. 0,102 20/05/2024, 06:20 0,102 0,102 0,102 21.550,000 +Info
HORIZON THERAP.PLC DL-,01 110,200 05/10/2023, 19:50 109,200 109,200 110,200 50,000 +Info
HORIZONTE MINERALS LS-,2 0,004 15/05/2024, 07:14 0,004 0,004 0,004 12.000,000 +Info
HORMEL FOODS DL-,01465 33,250 +0,51% 20/05/2024, 06:04 33,250 33,250 33,250 500,000 +Info
HORNBY PLC LS-,01 0,322 20/05/2024, 06:59 0,322 0,322 0,322 4.000,000 +Info
HOSEN GROUP LTD SD -,06 0,039 18/08/2021, 06:20 0,039 0,039 0,039 330,000 +Info
HOSHIZAKI CORP. 34,400 -0,58% 20/05/2024, 06:06 34,600 34,400 34,600 4,000 +Info
HOSHIZAKIL UNSP.ADR/0,25 8,150 -0,61% 20/05/2024, 06:59 8,150 8,150 8,150 +Info
HOSIDEN CORP. 11,100 20/05/2024, 06:20 11,100 11,100 11,100 141,000 +Info
HOST HOTELS+RESOR.DL 0,01 16,900 -0,58% 20/05/2024, 06:59 16,900 16,900 16,900 14,000 +Info
HOSTELWORLD GROUP EO-,01 1,760 -1,68% 20/05/2024, 06:59 1,760 1,760 1,760 100,000 +Info
HOSTMORE LTD GB -,20 0,189 -5,50% 20/05/2024, 06:59 0,189 0,189 0,189 24.188,000 +Info
HOTEL CHOC. GRP. PLC -,10 4,300 24/01/2024, 07:02 4,300 4,300 4,300 12,000 +Info
HOULIHAN LOKEY A DL-,001 122,300 -0,57% 20/05/2024, 06:06 122,300 122,300 122,300 35,000 +Info
HOUSTON AMERN ENE.DL-,001 1,250 -0,79% 20/05/2024, 06:04 1,250 1,250 1,250 4.732,000 +Info
HOVE A/S DK -,10 0,736 -2,13% 20/05/2024, 06:09 0,736 0,736 0,736 500,000 +Info
HOVNANIAN ENTER. A DL-,01 157,000 17/05/2024, 07:16 157,000 157,000 157,000 5,000 +Info
HOWDEN JOINERY GRP LS-,10 10,860 +0,46% 20/05/2024, 06:00 10,860 10,860 10,860 166,000 +Info
HOWMET AEROSPACE DL-,01 75,760 -0,55% 20/05/2024, 06:04 75,760 75,760 75,760 400,000 +Info
HOWMET AEROSPACE 3,75 PFD 56,000 20/05/2024, 06:59 56,000 56,000 56,000 20,000 +Info
HOYLU AB O.N. 0,007 20/07/2023, 10:38 0,004 0,004 0,007 2.100,000 +Info
HUA HONG SEMICONDUCTOR 2,260 +1,80% 20/05/2024, 06:52 2,260 2,260 2,260 500,000 +Info