Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HARMONY GD MNG ADRRC,-50 8,800 20/05/2024, 06:59 8,800 8,800 8,800 3.070,000 +Info
HARMONY GOLD MNG RC-,50 9,100 +2,02% 20/05/2024, 06:16 9,000 9,000 9,100 2.350,000 +Info
HARPOON THERAPEUTICS 0,815 04/09/2023, 07:15 0,815 0,815 0,815 1.000,000 +Info
HARTE-HANKS INC. DL 1 6,850 +0,74% 20/05/2024, 06:04 6,850 6,850 6,850 415,000 +Info
Hartz Regehr Substanz-Fonds A 1.317,590 +0,18% 16/05/2024, 20:00 +Info
Hartz Regehr Substanz-Fonds M 101,550 +0,18% 16/05/2024, 20:00 +Info
Hartz Regehr Vermögens-Fonds A 838,710 +0,13% 16/05/2024, 20:00 +Info
Hartz Regehr Vermögens-Fonds M 98,850 +0,13% 16/05/2024, 20:00 +Info
HARVARD BIOSCIENCE DL-,01 3,020 -2,58% 20/05/2024, 06:20 3,020 3,020 3,020 900,000 +Info
HARVEST MINERALS LTD 0,020 17/05/2024, 07:16 0,020 0,020 0,020 46.405,000 +Info
HARVEY NORMAN HLDGS 2,560 -0,78% 20/05/2024, 06:00 2,560 2,560 2,560 888,000 +Info
HARVIA OYJ 43,300 +1,17% 20/05/2024, 06:20 43,300 43,300 43,300 8,000 +Info
HARWORTH GROUP PLC LS-,10 1,500 -2,60% 20/05/2024, 06:04 1,500 1,500 1,500 2.000,000 +Info
HASHICORP. INC.A -,000015 30,070 +1,04% 20/05/2024, 06:59 30,070 30,070 30,070 70,000 +Info
HASTINGS TECHNOLOGY M.LTD 0,146 +1,39% 20/05/2024, 06:16 0,146 0,146 0,146 1.105,000 +Info
HAULOTTE GROUP INH.EO-,13 2,650 +8,61% 20/05/2024, 06:09 2,650 2,650 2,650 3,000 +Info
HAUSINVEST 39,063 -0,44% 20/05/2024, 06:20 39,063 39,063 39,063 1.361,000 +Info
HAVERTY FURNITURE DL 1 26,600 -0,75% 20/05/2024, 06:16 26,600 26,600 26,600 15,000 +Info
HAVERTY FURNITURE A DL 1 26,800 20/05/2024, 06:59 26,800 26,800 26,800 10,000 +Info
HAVILA KYSTRUTEN AS NK 1 0,070 -0,14% 17/05/2024, 06:38 0,070 0,070 0,070 550,000 +Info
HAVILAH RESOURCES LTD. 0,127 +2,42% 20/05/2024, 06:16 0,127 0,127 0,127 16.500,000 +Info
HAWAIIAN EL. IND. 10,475 -1,92% 20/05/2024, 06:20 10,475 10,475 10,475 10,000 +Info
HAWAIIAN HOLDINGS DL-,01 12,500 20/05/2024, 06:00 12,500 12,500 12,500 600,000 +Info
HAWESKO HOLDING INH O.N. 29,400 -2,97% 20/05/2024, 06:16 29,400 29,400 29,400 500,000 +Info
HAWKEYE GOLD + DIAM. 0,003 17/04/2023, 10:55 0,003 0,003 0,003 10.000,000 +Info
HAWKINS INC. DL-,05 78,000 -0,64% 20/05/2024, 06:04 78,000 78,000 78,000 571,000 +Info
HAYDALE GR.INDUS.LS-,001 0,003 -30,00% 20/05/2024, 06:16 0,003 0,003 0,003 121.000,000 +Info
HAYNES INTL (NEW) DL-,01 53,500 -1,83% 20/05/2024, 06:06 53,500 53,500 53,500 50,000 +Info
HAYPP GROUP AB 7,080 -2,48% 20/05/2024, 06:16 7,080 7,080 7,080 180,000 +Info
HAYS PLC LS-,01 1,190 20/05/2024, 06:04 1,190 1,190 1,190 700,000 +Info
HAZAMA ANDO CORP. 6,850 17/05/2024, 07:47 6,650 6,650 6,850 400,000 +Info
HAZER GROUP LTD 0,298 -2,77% 20/05/2024, 06:04 0,298 0,298 0,298 16.502,000 +Info
HEADWATER EXPLORATION INC 5,150 17/05/2024, 07:16 5,150 5,150 5,150 30,000 +Info
HEALIOS K.K. 0,840 +1,20% 20/05/2024, 06:04 0,840 0,840 0,840 600,000 +Info
HEALIUS LTD 0,760 20/05/2024, 06:04 0,760 0,760 0,760 2.500,000 +Info
HEALTH CATALYST INC. 6,300 -1,56% 20/05/2024, 06:00 6,300 6,300 6,300 50,000 +Info
HEALTH ITALIA SPA EO 1 124,500 19/03/2024, 08:19 124,500 124,500 124,500 217,000 +Info
HEALTH+HAPPIN.(H+H)INTL. 1,220 -0,81% 20/05/2024, 06:04 1,220 1,220 1,220 500,000 +Info
HEALTH AND PL.PROT.GROUP 0,008 28/08/2023, 08:10 0,008 0,008 0,008 700,000 +Info
HEALTHBEACON EO-,0025 1,370 26/09/2023, 07:16 1,370 1,370 1,370 500,000 +Info
HEALTHEQUITY INC.DL-,0001 72,500 +0,69% 20/05/2024, 06:04 72,500 72,500 72,500 300,000 +Info
HEALTHSTREAM INC. DL-,01 25,000 20/05/2024, 06:04 25,000 25,000 25,000 580,000 +Info
HEALTHCARE REAL. A DL-,01 14,300 -1,38% 20/05/2024, 06:06 14,300 14,300 14,300 39.000,000 +Info
HEALTHCARE SVCS GRP.DL-01 10,400 -1,89% 20/05/2024, 06:20 10,400 10,400 10,400 100,000 +Info
HEALTHC.TRIANGLE -,00001 0,288 25/05/2023, 07:15 0,288 0,288 0,288 18.000,000 +Info
HEALTHCARE TR.PFD SH DL25 13,000 -0,76% 20/05/2024, 06:04 13,000 13,000 13,000 1.499,000 +Info
HEALTHIA LTD. 0,565 30/08/2023, 07:15 0,565 0,565 0,565 +Info
HEALTHPEAK PROP.INC. DL 1 18,200 -0,55% 20/05/2024, 06:06 18,200 18,200 18,200 142,000 +Info
HEARTLAND EXPRESS DL-,01 10,500 -0,94% 20/05/2024, 06:04 10,500 10,500 10,500 900,000 +Info
HEARTLAND FIN. USA DL 1 40,400 17/05/2024, 07:16 40,400 40,400 40,400 260,000 +Info