Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HIGHLIGHT CMNCTS INH.SF 1 2,340 20/05/2024, 06:20 2,340 2,340 2,340 740,000 +Info
HIGHWOOD ASSET MGN. LTD. 4,500 -0,88% 20/05/2024, 06:16 4,500 4,500 4,500 +Info
HIGHWOODS PROP. DL-,01 23,600 -1,67% 20/05/2024, 06:06 23,600 23,600 23,600 70,000 +Info
HIKARI TSUSHIN INC. 144,000 -3,36% 20/05/2024, 06:04 144,000 144,000 144,000 20,000 +Info
HIKMA PHARMACEUTIC.LS-,10 23,000 17/05/2024, 07:16 23,000 23,000 23,000 100,000 +Info
HILBERT GROUP AB B 0,302 -3,82% 20/05/2024, 06:59 0,302 0,302 0,302 50,000 +Info
HILL + SMITH LS-,25 22,600 17/05/2024, 13:29 22,000 22,000 22,600 2,000 +Info
HILLENBRAND IND. 41,200 +0,98% 20/05/2024, 06:00 41,200 41,200 41,200 12,000 +Info
HILLGROVE RESOURCES LTD. 0,027 18/08/2021, 06:05 0,027 0,027 0,027 1.250,000 +Info
HILLS LTD 0,010 24/05/2023, 06:11 0,010 0,010 0,010 1.000,000 +Info
HILLTOP HLDGS INC. DL-,01 29,200 -0,68% 20/05/2024, 06:06 29,200 29,200 29,200 140,000 +Info
HILONG HOLDING LTD HD-,10 0,010 20/05/9387, 17:12 0,010 0,010 0,010 41.500,000 +Info
HILTON FOOD GROUP PLC 10,800 +1,89% 20/05/2024, 06:04 10,800 10,800 10,800 520,000 +Info
HILTON GRAND VACAT. DL-01 38,200 -1,04% 20/05/2024, 06:06 38,200 38,200 38,200 1,000 +Info
HILTON WORLD.HDGS DL -,01 186,250 -1,51% 20/05/2024, 06:20 186,250 186,250 186,250 105,000 +Info
HIMALAYA SHIPPING LTD DL1 7,800 +0,13% 20/05/2024, 06:59 7,800 7,800 7,800 30,000 +Info
HIMAX TECH.INC. ADR 1 6,100 +0,83% 20/05/2024, 06:00 6,100 6,100 6,100 520,000 +Info
HIMS+HERS HERS A DL-,0001 13,145 -1,90% 20/05/2024, 06:59 13,145 13,145 13,145 420,000 +Info
HINGHAM INSTN SVGS DL 1 165,000 -0,60% 20/05/2024, 06:00 165,000 165,000 165,000 25,000 +Info
HINO MOTORS LTD 2,640 +1,54% 20/05/2024, 06:16 2,640 2,640 2,640 31,000 +Info
HIRATA CORP. 42,200 17/05/2024, 13:29 42,200 42,200 42,200 300,000 +Info
HIRE TECHS INC. 0,001 08/05/2023, 11:48 0,001 0,001 0,001 20.000,000 +Info
HIROSE EL. 101,000 -1,94% 20/05/2024, 06:20 101,000 101,000 101,000 98,000 +Info
HISAMITSU PHARMA. 21,800 20/05/2024, 06:04 21,800 21,800 21,800 11,000 +Info
HISCOX LTD LS-,065 13,600 -0,73% 20/05/2024, 06:16 13,600 13,600 13,600 100,000 +Info
HISENSE HOME APP.GR.H YC1 4,234 -2,08% 20/05/2024, 06:04 4,234 4,234 4,234 1.059,000 +Info
HISTOGEN INC. DL-,0001 0,729 13/10/2023, 17:23 0,786 0,729 0,815 4.500,000 +Info
HITACHI CONSTR.MACH. 25,600 17/05/2024, 07:16 25,600 25,600 25,600 190,000 +Info
HITACHI CONSTR.MACH.ADR/2 51,000 +2,41% 20/05/2024, 06:00 51,000 51,000 51,000 1,000 +Info
HITACHI ZOSEN CORP. 6,600 +0,53% 20/05/2024, 06:04 6,600 6,600 6,600 59,000 +Info
HITACHI LTD 84,900 17/05/2024, 09:12 84,620 84,620 84,900 98,000 +Info
HITACHI LTD ADR/10 171,000 +0,59% 20/05/2024, 06:20 171,000 171,000 171,000 2,000 +Info
HITECH + DEVELOPMENT WIR. 0,000 -93,75% 20/05/2024, 06:16 0,000 0,000 0,000 111.111,000 +Info
HOCHSCHILD MNG PLC LS-,01 1,822 17/05/2024, 10:02 1,834 1,822 1,834 3.300,000 +Info
HOFFMANN GR.CEM.TEC. 1,- 11,650 +4,48% 20/05/2024, 06:30 11,650 11,650 11,650 290,000 +Info
HOFSETH BIOCARE NK 0,01 0,160 17/05/2024, 07:49 0,160 0,160 0,160 5.306,000 +Info
HOIST FINANCE AB 4,570 -0,76% 20/05/2024, 06:06 4,570 4,570 4,570 715,000 +Info
HOKKAIDO EL. PWR 7,950 17/05/2024, 07:16 7,950 7,950 7,950 160,000 +Info
HOKUETSU 6,900 +1,47% 20/05/2024, 06:04 6,900 6,900 6,900 25,000 +Info
HOKURIKU EL. PWR 5,950 17/05/2024, 07:16 5,950 5,950 5,950 110,000 +Info
HOLALUZ-CLIDOM SA EO 0,03 1,300 -3,70% 20/05/2024, 06:09 1,300 1,300 1,300 500,000 +Info
HOLCIM NEW(U.ADR)1/5/SF2 15,600 -0,64% 20/05/2024, 06:09 15,600 15,600 15,600 831,000 +Info
HOLIDAYCHECK GRP AG 2,670 26/11/2021, 13:40 2,660 2,660 2,670 1.000,000 +Info
HOLLAND COLOURS NA.EO2,27 93,500 -1,06% 20/05/2024, 06:16 93,500 93,500 93,500 16,000 +Info
HOLLYSYS AU.TECH.DL-,0001 20,800 -2,80% 20/05/2024, 06:00 20,800 20,800 20,800 124,000 +Info
HOLLYWOOD BOWL GRP LS-,01 3,840 +1,05% 20/05/2024, 06:06 3,840 3,840 3,840 200,000 +Info
HOLEM AB UNSP.ADR 1/2 A 18,700 19/05/2023, 06:02 18,700 18,700 18,700 +Info
HOLMEN AB B SK 25 39,040 +2,04% 20/05/2024, 06:09 39,040 39,040 39,040 50,000 +Info
HOLMEN AB A SK 25 37,900 +0,80% 20/05/2024, 06:09 37,900 37,900 37,900 50,000 +Info
HOLOGIC INC. DL-,01 68,500 17/05/2024, 07:16 68,500 68,500 68,500 6,000 +Info