Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HEARTLAND GRP HLDGS 0,575 -1,71% 18/04/0129, 17:13 0,575 0,575 0,575 2.000,000 +Info
HEBA FASTIGHETS ABB 2,700 +3,65% 17/04/2024, 06:59 2,700 2,700 2,700 1.000,000 +Info
HEBEI CONSTR.GRP CORP YC1 0,059 +4,63% 18/04/3542, 17:13 0,059 0,059 0,059 250,000 +Info
HEBEI YICHEN GRP H YC 0,5 0,414 -5,48% 18/04/1489, 17:13 0,414 0,414 0,414 500,000 +Info
HECLA MNG DL-,25 4,934 -0,32% 18/04/1733, 17:13 4,934 4,934 4,934 1.350,000 +Info
HEDOSOPHIA EUROP.GWT. UT 9,370 18/05/2023, 07:15 9,370 9,370 9,370 50,000 +Info
HEETON HLDGS LTD SD-,20 0,165 -0,60% 18/04/1202, 17:13 0,165 0,165 0,165 7.546,000 +Info
HEIQ PLC LS -,05 0,098 -1,52% 18/04/3542, 17:13 0,098 0,098 0,098 20.000,000 +Info
HEIDELBERG MATERIALS 95,740 -0,17% 18/04/0569, 17:13 95,740 95,740 95,740 700,000 +Info
HEIDEL.MATER. UN.ADR 1/5/ 18,700 -2,09% 17/04/2024, 06:14 18,700 18,700 18,700 81,000 +Info
HEIDELBERG PHARMA AG O.N. 2,960 18/04/3400, 17:13 3,000 2,960 3,000 1.400,000 +Info
HEIDEL.BETEIL.HLDG O.N. 89,500 17/04/2024, 13:29 89,500 89,500 89,500 1,000 +Info
HEIDELBERGER DRUCKMASCHINEN AG 0,942 -3,19% 18/04/0032, 17:13 0,942 0,942 0,942 11.500,000 +Info
HEIDELB.DRUCK.UNS.ADR 1/2 0,400 -14,89% 17/04/2024, 06:01 0,400 0,400 0,400 1.000,000 +Info
HEIDRICK+STRUG.INTL DL-01 27,600 -1,41% 18/04/1733, 17:13 27,600 27,600 27,600 370,000 +Info
HEIMSTADEN AB PR.SHS O.N. 0,727 -0,27% 18/04/3542, 17:13 0,727 0,727 0,727 2.500,000 +Info
HEINEKEN HLDG EO 1,60 72,750 +1,89% 18/04/0108, 17:13 72,750 72,750 72,750 40,000 +Info
HEINEKEN EO 1,60 86,720 +0,42% 18/04/0119, 17:13 86,720 86,720 86,720 430,000 +Info
HEINEKEN SP. ADR 1/2 42,600 -0,93% 17/04/2024, 06:14 42,600 42,600 42,600 1,000 +Info
HEIWA CORP. 11,500 +1,77% 18/04/0129, 17:13 11,500 11,500 11,500 20,000 +Info
HEIWA REAL ESTATE 24,000 17/04/2024, 13:29 24,000 24,000 24,000 50,000 +Info
HELEN OF TROY LTD DL-,10 89,000 18/04/3400, 17:13 88,500 88,500 89,000 13,000 +Info
HELIA GROUP LTD. 2,300 +2,68% 18/04/1733, 17:13 2,300 2,300 2,300 992,000 +Info
HELIAD AG NA O.N. 8,850 +2,31% 18/04/2540, 17:13 8,850 8,850 8,850 55,000 +Info
HELICAL PLC 2,260 +2,73% 18/04/0129, 17:13 2,260 2,260 2,260 110,000 +Info
HELIOS FAIRFAX PARTNERS 2,320 -0,85% 18/04/0137, 17:13 2,320 2,320 2,320 701,000 +Info
HELIOS TECHS INC. DL-,01 42,600 -0,47% 17/04/2024, 06:14 42,600 42,600 42,600 22,000 +Info
HELIOS TOWER PL WI LS0,01 1,076 +0,75% 18/04/2403, 17:13 1,076 1,076 1,076 15.000,000 +Info
HELIOSX LITHIUM TECHNOL. 0,183 21/06/2023, 06:01 0,183 0,183 0,183 1.100,000 +Info
HELIOSPECTRA AB (PUBL) 0,019 +1,08% 18/04/0569, 17:13 0,019 0,019 0,019 8.500,000 +Info
HELIOSTAR METALS LTD. 0,182 -3,46% 18/04/0064, 17:13 0,182 0,182 0,182 1.500,000 +Info
HELIUM ONE GLOBAL LTD. 0,001 -95,00% 18/04/0569, 17:13 0,001 0,001 0,001 5.000,000 +Info
HELIUS MEDICAL TECHNOLOG. 0,108 16/08/2023, 11:33 0,110 0,108 0,110 5.000,000 +Info
HELIX ENERGY SOLUTIONS 9,900 -2,94% 18/04/0072, 17:13 9,900 9,900 9,900 30,000 +Info
HELLEN.EX.-ATHENS ST. NA. 4,820 17/04/2024, 13:29 4,795 4,795 4,820 725,000 +Info
HELLENIC TELEC. ORG. NAM. 13,730 -0,50% 18/04/2403, 17:13 13,730 13,730 13,730 90,000 +Info
HELLENIC TELEC.ORG.ADR1/2 6,800 -0,73% 17/04/2024, 06:02 6,800 6,800 6,800 111,000 +Info
HELL.UNSP.ADR A1 DL-,0001 5,150 16/04/2024, 19:50 4,960 4,960 5,150 500,000 +Info
HELLO PAL INTERN. INC. 0,065 07/09/2022, 17:18 0,067 0,065 0,067 45.452,000 +Info
HELLOFRESH SE 6,224 +1,10% 18/04/3047, 17:13 6,220 6,220 6,224 390,000 +Info
HELLOFRESH UNSP.ADS/0,25 1,600 17/04/2024, 07:01 1,600 1,600 1,600 100,000 +Info
HELLOWORLD TRAVEL LTD. 1,600 +2,63% 18/04/1733, 17:13 1,600 1,600 1,600 800,000 +Info
HELMERICH PAYNE DL-,10 37,670 17/04/2024, 13:29 37,730 37,670 37,760 141,000 +Info
HEMISPHERE ENERGY CORP. 1,150 +0,88% 18/04/0064, 17:13 1,150 1,150 1,150 1.970,000 +Info
HEMNET GROUP AB 21,220 18/04/2502, 17:07 21,220 21,220 21,220 147,000 +Info
HEMOGENYX PHARM.PLC LS-01 0,013 18/04/3400, 17:13 0,013 0,013 0,013 5.000,000 +Info
HEMOSTEMIX INC. 0,035 18/04/3542, 17:13 0,035 0,035 0,035 1.068,000 +Info
HEMPFUSION WELLNES INC. 0,045 18/04/9215, 16:57 0,035 0,035 0,045 523,000 +Info
HENDERSON LD DEV. 2,640 18/04/0129, 17:13 2,640 2,640 2,640 10,000 +Info
HENGDELI HLDG.SUB.HD-,005 0,013 +4,00% 17/04/2024, 06:10 0,013 0,013 0,013 2.200,000 +Info