Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HEARTLAND GRP HLDGS 0,540 +1,89% 17/05/2024, 06:05 0,540 0,540 0,540 2.000,000 +Info
HEBA FASTIGHETS ABB 2,880 +3,41% 20/05/2024, 06:59 2,880 2,880 2,880 1.000,000 +Info
HEBEI CONSTR.GRP CORP YC1 0,068 +2,27% 17/05/2024, 13:29 0,072 0,068 0,072 250,000 +Info
HEBEI YICHEN GRP H YC 0,5 0,392 +0,51% 17/05/2024, 06:03 0,392 0,392 0,392 500,000 +Info
HECLA MNG DL-,25 5,830 +6,58% 20/05/2024, 06:30 5,830 5,830 5,830 500,000 +Info
HEDOSOPHIA EUROP.GWT. UT 9,370 18/05/2023, 07:15 9,370 9,370 9,370 50,000 +Info
HEETON HLDGS LTD SD-,20 0,159 -0,63% 20/05/2024, 06:20 0,159 0,159 0,159 7.546,000 +Info
HEIQ PLC LS -,05 0,139 -6,71% 20/05/2024, 06:59 0,139 0,139 0,139 16.200,000 +Info
HEIDELBERG MATERIALS 98,000 -0,24% 20/05/2024, 06:01 98,000 98,000 98,000 50,000 +Info
HEIDEL.MATER. UN.ADR 1/5/ 19,200 +1,05% 20/05/2024, 06:16 19,200 19,200 19,200 70,000 +Info
HEIDELBERG PHARMA AG O.N. 2,950 17/05/2024, 07:16 2,950 2,950 2,950 9,000 +Info
HEIDEL.BETEIL.HLDG O.N. 89,500 26/04/2024, 13:29 89,500 89,500 89,500 49,000 +Info
HEIDELBERGER DRUCKMASCHINEN AG 1,194 +0,17% 20/05/2024, 06:00 1,194 1,194 1,194 1,000 +Info
HEIDELB.DRUCK.UNS.ADR 1/2 0,570 +2,70% 20/05/2024, 06:00 0,570 0,570 0,570 1.000,000 +Info
HEIDRICK+STRUG.INTL DL-01 33,000 +0,61% 20/05/2024, 06:16 33,000 33,000 33,000 370,000 +Info
HEIMSTADEN AB PR.SHS O.N. 1,020 +1,41% 20/05/2024, 06:59 1,020 1,020 1,020 300,000 +Info
HEINEKEN HLDG EO 1,60 78,650 +0,90% 20/05/2024, 06:04 78,650 78,650 78,650 5,000 +Info
HEINEKEN EO 1,60 96,020 +1,28% 20/05/2024, 06:52 96,020 96,020 96,020 30,000 +Info
HEINEKEN SP. ADR 1/2 47,400 +1,28% 20/05/2024, 06:16 47,400 47,400 47,400 1,000 +Info
HEIWA CORP. 11,600 -0,85% 20/05/2024, 06:04 11,600 11,600 11,600 20,000 +Info
HEIWA REAL ESTATE 22,800 +1,82% 20/05/2024, 06:59 22,800 22,800 22,800 50,000 +Info
HELEN OF TROY LTD DL-,10 99,000 17/05/2024, 13:30 95,000 95,000 99,000 70,000 +Info
HELIA GROUP LTD. 2,400 -0,83% 20/05/2024, 06:16 2,400 2,400 2,400 100,000 +Info
HELIAD AG NA O.N. 10,000 -3,85% 20/05/2024, 06:20 10,000 10,000 10,000 535,000 +Info
HELICAL PLC 2,600 -1,52% 20/05/2024, 06:04 2,600 2,600 2,600 110,000 +Info
HELIOS FAIRFAX PARTNERS 2,440 +8,93% 20/05/2024, 06:00 2,440 2,440 2,440 500,000 +Info
HELIOS TECHS INC. DL-,01 48,600 +0,83% 20/05/2024, 06:16 48,600 48,600 48,600 22,000 +Info
HELIOS TOWER PL WI LS0,01 1,434 +1,13% 20/05/2024, 06:20 1,434 1,434 1,434 4.000,000 +Info
HELIOSX LITHIUM TECHNOL. 0,183 21/06/2023, 06:01 0,183 0,183 0,183 1.100,000 +Info
HELIOSPECTRA AB (PUBL) 0,030 -8,48% 20/05/2024, 06:16 0,030 0,030 0,030 8.500,000 +Info
HELIOSTAR METALS LTD. 0,183 +7,33% 20/05/2024, 06:00 0,183 0,183 0,183 1.500,000 +Info
HELIUM ONE GLOBAL LTD. 0,001 -94,74% 20/05/2024, 06:16 0,001 0,001 0,001 160.000,000 +Info
HELIUS MEDICAL TECHNOLOG. 0,108 16/08/2023, 11:33 0,110 0,108 0,110 5.000,000 +Info
HELIX ENERGY SOLUTIONS 10,700 20/05/2024, 06:04 10,700 10,700 10,700 30,000 +Info
HELLEN.EX.-ATHENS ST. NA. 5,090 -0,39% 20/05/2024, 06:59 5,090 5,090 5,090 700,000 +Info
HELLENIC TELEC. ORG. NAM. 13,950 -0,43% 20/05/2024, 06:20 13,950 13,950 13,950 70,000 +Info
HELLENIC TELEC.ORG.ADR1/2 6,800 +1,49% 20/05/2024, 06:09 6,800 6,800 6,800 111,000 +Info
HELL.UNSP.ADR A1 DL-,0001 5,400 17/05/2024, 07:16 5,400 5,400 5,400 358,000 +Info
HELLO PAL INTERN. INC. 0,065 07/09/2022, 17:18 0,067 0,065 0,067 45.452,000 +Info
HELLOFRESH SE 5,666 -0,63% 20/05/2024, 06:11 5,666 5,666 5,666 90.247,000 +Info
HELLOFRESH UNSP.ADS/0,25 1,360 20/05/2024, 06:00 1,360 1,360 1,360 100,000 +Info
HELLOWORLD TRAVEL LTD. 1,400 +0,72% 20/05/2024, 06:16 1,400 1,400 1,400 800,000 +Info
HELMERICH PAYNE DL-,10 34,580 +0,09% 20/05/2024, 06:59 34,580 34,580 34,580 150,000 +Info
HEMISPHERE ENERGY CORP. 1,150 +1,77% 20/05/2024, 06:00 1,150 1,150 1,150 12.761,000 +Info
HEMNET GROUP AB 21,220 20/05/2502, 17:07 21,220 21,220 21,220 147,000 +Info
HEMOGENYX PHARM.PLC LS-01 0,013 17/05/2024, 07:16 0,013 0,013 0,013 5.000,000 +Info
HEMOSTEMIX INC. 0,025 20/05/2024, 06:59 0,025 0,025 0,025 1.000,000 +Info
HEMPFUSION WELLNES INC. 0,045 20/05/9215, 16:57 0,035 0,035 0,045 523,000 +Info
HENDERSON LD DEV. 3,260 +7,95% 20/05/2024, 06:33 3,160 3,160 3,260 2.000,000 +Info
HENGDELI HLDG.SUB.HD-,005 0,013 +8,33% 20/05/2024, 06:16 0,013 0,013 0,013 2.200,000 +Info