Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HAMILTON THORNE LTD. O.N. 0,910 +0,55% 20/05/2024, 06:16 0,910 0,910 0,910 73,000 +Info
HAMLET BIOPHARMAAB B O.N. 0,060 05/02/2024, 14:29 0,094 0,060 0,094 100,000 +Info
HAMMER METALS 0,020 +30,00% 20/05/2024, 06:16 0,020 0,020 0,020 10.500,000 +Info
HAMMERSON PLC LS-,05 0,334 +4,37% 20/05/2024, 06:04 0,334 0,334 0,334 27.353,000 +Info
HANA MICROEL. -FGN- BA 1 1,010 +1,51% 20/05/2024, 06:04 1,010 1,010 1,010 2.000,000 +Info
HANA MICROEL. -NVDR- BA 5 1,030 +0,98% 20/05/2024, 06:04 1,030 1,030 1,030 500,000 +Info
HANCOCK WHITNEY C.DL 3,33 44,000 20/05/2024, 06:00 44,000 44,000 44,000 10,000 +Info
HANESBRANDS INC. DL -,01 4,595 -1,90% 20/05/2024, 06:16 4,595 4,595 4,595 315,000 +Info
HANG LUNG GR 1,070 +2,88% 20/05/2024, 06:30 1,070 1,070 1,070 100,000 +Info
HANG LUNG P. 0,945 +2,16% 20/05/2024, 06:04 0,945 0,945 0,945 450,000 +Info
HANG SENG BK LTD 13,300 +1,53% 20/05/2024, 06:04 13,300 13,300 13,300 502,000 +Info
HANGZHOU TIGERMED CO. H 1 3,960 -3,41% 17/05/2024, 13:29 4,120 3,960 4,140 265,000 +Info
HANHUA FNCL HLDG CO.H YC1 0,020 17/05/2024, 06:05 0,020 0,020 0,020 1.750,000 +Info
HANKYU HANSHIN HLDGS INC. 23,200 +0,87% 20/05/2024, 06:04 23,200 23,200 23,200 10,000 +Info
HANMI FINL NEW DL-,001 15,200 +0,66% 20/05/2024, 06:00 15,200 15,200 15,200 145,000 +Info
HANNA CAPITAL CORP. 0,001 -92,86% 20/05/2024, 06:16 0,001 0,001 0,001 20.000,000 +Info
HANNAN METALS LTD 0,254 -9,29% 20/05/2024, 06:00 0,254 0,254 0,254 10.000,000 +Info
HANN.ARM.SUS.INF.CA.DL-01 29,070 -0,07% 20/05/2024, 06:16 29,820 29,070 29,820 10,000 +Info
HANNOVER RUECK SE NA O.N. 225,500 20/05/2024, 06:16 225,500 225,500 225,500 6,000 +Info
HANN.RUECKV.ADR 0,16666 37,200 -0,53% 20/05/2024, 06:16 37,200 37,200 37,200 14,000 +Info
HANSA BIOPHARMA AB SK 1 3,032 -3,99% 20/05/2024, 06:16 3,032 3,032 3,032 2.000,000 +Info
HANSARD GLOBAL PLC LS-,50 0,575 +1,77% 20/05/2024, 06:00 0,575 0,575 0,575 5.000,000 +Info
HanseMerkur Strategie chancenre 114,060 +0,27% 16/05/2024, 20:00 +Info
HANSEYACHTS O.N. 2,340 17/05/2024, 06:02 2,340 2,340 2,340 40,000 +Info
HANSEN TECHNOLOGIES LTD. 2,780 +2,96% 20/05/2024, 06:16 2,780 2,780 2,780 30,000 +Info
HANSOH PHARMAC. HD-,00001 2,120 -0,93% 20/05/2024, 06:59 2,120 2,120 2,120 500,000 +Info
HANSTONE GOLD CORP. 0,011 20/05/2024, 06:16 0,011 0,011 0,011 333,000 +Info
HANWA CO. LTD 36,600 +1,67% 20/05/2024, 06:20 36,600 36,600 36,600 55,000 +Info
HAPAG-LLOYD UNSP.ADR 1/2 77,000 -3,14% 20/05/2024, 06:12 77,000 77,000 77,000 100,000 +Info
HAPAG-LLOYD AG NA O.N. 159,300 -1,06% 20/05/2024, 06:05 159,300 159,300 159,300 123,000 +Info
HAPBEE TECHNOLOGIES INC 0,055 20/05/2024, 06:00 0,055 0,055 0,055 5.000,000 +Info
HAPPY BELLY FOOD GRO.INC. 0,298 +7,97% 20/05/2024, 06:16 0,298 0,298 0,298 2.142,000 +Info
HARBIN BANK CO. H YC 1 0,032 +14,29% 20/05/2024, 06:20 0,032 0,032 0,032 96,000 +Info
HARBIN ELECTRIC CO.H YC 1 0,310 +1,31% 20/05/2024, 06:04 0,310 0,310 0,310 1.377,000 +Info
HARBOR CUSTOM DEV. 0,500 03/03/2023, 08:15 0,500 0,500 0,500 8.000,000 +Info
HARBOUR CU.DEV.C.C.PREF.A 0,780 03/01/2024, 08:15 0,780 0,780 0,780 70,000 +Info
HARBORONE BANCORP DL-,01 10,100 +1,00% 20/05/2024, 06:00 10,100 10,100 10,100 440,000 +Info
HARBOUR ENERGY LS 0,00002 3,616 +1,29% 20/05/2024, 06:20 3,616 3,616 3,616 1.000,000 +Info
HARBOUR ENE.SP.ADR LS-,50 3,520 +1,15% 20/05/2024, 06:00 3,520 3,520 3,520 100,000 +Info
HARBOURVEST GL.EQ.APR.14 25,600 +5,79% 20/05/2024, 06:59 25,600 25,600 25,600 1.400,000 +Info
HARDIDE PLC LS -,04 0,047 -26,77% 20/05/2024, 06:16 0,047 0,047 0,047 200,000 +Info
HARGREAVES LANSD. DL-,004 10,310 -0,29% 20/05/2024, 06:04 10,310 10,310 10,310 194,000 +Info
HARGREAVES SERVICES PLC 6,250 -1,57% 20/05/2024, 06:04 6,250 6,250 6,250 763,000 +Info
HARLAND+WOLFF GR. LS -,01 0,083 -2,92% 20/05/2024, 06:04 0,083 0,083 0,083 4.000,000 +Info
HARLEY-DAVID.INC. DL -,01 32,460 17/05/2024, 13:29 32,460 32,460 32,460 350,000 +Info
HARM REDUCTION GROUP AB 0,000 -77,78% 20/05/2024, 06:16 0,000 0,000 0,000 25.000,000 +Info
HARMONEY CORP. LTD 0,220 +1,85% 17/05/2024, 13:29 0,220 0,220 0,220 99,000 +Info
HARMONIC DRIVE 24,600 +7,89% 20/05/2024, 06:16 24,600 24,600 24,600 65,000 +Info
HARMONIC DL-,001 10,515 -0,43% 20/05/2024, 06:20 10,515 10,515 10,515 200,000 +Info
HARMONY ENERGY INCOME TR. 0,575 +1,77% 20/05/2024, 06:04 0,575 0,575 0,575 1.870,000 +Info