Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HAMILTON THORNE LTD. O.N. 0,895 18/04/0876, 17:13 0,895 0,895 0,895 73,000 +Info
HAMLET BIOPHARMAAB B O.N. 0,060 05/02/2024, 14:29 0,094 0,060 0,094 100,000 +Info
HAMMER METALS 0,021 +5,26% 18/04/1733, 17:13 0,021 0,021 0,021 10.500,000 +Info
HAMMERSON PLC LS-,05 0,298 18/04/0129, 17:13 0,298 0,298 0,298 27.353,000 +Info
HANA MICROEL. -FGN- BA 1 0,910 -1,09% 18/04/0129, 17:13 0,910 0,910 0,910 2.000,000 +Info
HANA MICROEL. -NVDR- BA 5 0,935 -1,06% 18/04/0129, 17:13 0,935 0,935 0,935 500,000 +Info
HANCOCK WHITNEY C.DL 3,33 39,800 +1,02% 18/04/0137, 17:13 39,800 39,800 39,800 10,000 +Info
HANESBRANDS INC. DL -,01 4,398 +0,45% 18/04/1733, 17:13 4,398 4,398 4,398 315,000 +Info
HANG LUNG GR 1,040 +0,97% 18/04/1489, 17:13 1,040 1,040 1,040 150,000 +Info
HANG LUNG P. 0,945 +1,07% 18/04/0129, 17:13 0,945 0,945 0,945 1.000,000 +Info
HANG SENG BK LTD 11,400 18/04/0129, 17:13 11,400 11,400 11,400 100,000 +Info
HANGZHOU TIGERMED CO. H 1 3,640 +2,91% 18/04/3542, 17:13 3,640 3,640 3,640 1.000,000 +Info
HANHUA FNCL HLDG CO.H YC1 0,020 18/04/0129, 17:13 0,020 0,020 0,020 1.750,000 +Info
HANKYU HANSHIN HLDGS INC. 24,400 -0,81% 18/04/0129, 17:13 24,400 24,400 24,400 10,000 +Info
HANMI FINL NEW DL-,001 13,400 -0,74% 18/04/0137, 17:13 13,400 13,400 13,400 145,000 +Info
HANNA CAPITAL CORP. 0,010 18/04/0876, 17:13 0,010 0,010 0,010 1.000,000 +Info
HANNAN METALS LTD 0,276 +20,00% 18/04/0185, 17:13 0,276 0,276 0,276 3.597,000 +Info
HANN.ARM.SUS.INF.CA.DL-01 22,650 +0,81% 18/04/1733, 17:13 22,650 22,650 22,650 60,000 +Info
HANNOVER RUECK SE NA O.N. 228,000 -0,04% 18/04/0569, 17:13 228,000 228,000 228,000 1.210,000 +Info
HANN.RUECKV.ADR 0,16666 37,800 -1,05% 17/04/2024, 06:14 37,800 37,800 37,800 1.200,000 +Info
HANSA BIOPHARMA AB SK 1 2,428 18/04/0569, 17:13 2,428 2,428 2,428 1.613,000 +Info
HANSARD GLOBAL PLC LS-,50 0,550 +0,92% 18/04/0137, 17:13 0,550 0,550 0,550 4.000,000 +Info
HanseMerkur Strategie chancenre 110,080 -1,15% 16/04/2024, 20:00 +Info
HANSEYACHTS O.N. 2,600 -0,76% 18/04/0320, 17:13 2,600 2,600 2,600 5.000,000 +Info
HANSEN TECHNOLOGIES LTD. 2,740 -3,40% 18/04/1733, 17:13 2,740 2,740 2,740 5,000 +Info
HANSOH PHARMAC. HD-,00001 1,840 -2,08% 18/04/3542, 17:13 1,840 1,840 1,840 500,000 +Info
HANSTONE GOLD CORP. 0,023 +400,00% 18/04/0876, 17:13 0,023 0,023 0,023 6.619,000 +Info
HANWA CO. LTD 34,800 +1,75% 18/04/2403, 17:13 34,800 34,800 34,800 5,000 +Info
HAPAG-LLOYD UNSP.ADR 1/2 70,000 -0,71% 17/04/2024, 06:01 70,000 70,000 70,000 20,000 +Info
HAPAG-LLOYD AG NA O.N. 144,900 -0,07% 18/04/0425, 17:13 144,900 144,900 144,900 15,000 +Info
HAPBEE TECHNOLOGIES INC 0,045 -1,11% 18/04/0064, 17:13 0,045 0,045 0,045 500,000 +Info
HAPPY BELLY FOOD GRO.INC. 0,242 -7,09% 18/04/0876, 17:13 0,242 0,242 0,242 1.700,000 +Info
HARBIN BANK CO. H YC 1 0,023 -2,13% 18/04/1201, 17:13 0,023 0,023 0,023 96,000 +Info
HARBIN ELECTRIC CO.H YC 1 0,264 -0,75% 18/04/0129, 17:13 0,264 0,264 0,264 1.377,000 +Info
HARBOR CUSTOM DEV. 0,500 03/03/2023, 08:15 0,500 0,500 0,500 8.000,000 +Info
HARBOUR CU.DEV.C.C.PREF.A 0,780 03/01/2024, 08:15 0,780 0,780 0,780 70,000 +Info
HARBORONE BANCORP DL-,01 8,650 -1,13% 17/04/2024, 06:01 8,650 8,650 8,650 440,000 +Info
HARBOUR ENERGY LS 0,00002 3,362 -3,02% 18/04/2403, 17:13 3,362 3,362 3,362 2.000,000 +Info
HARBOUR ENE.SP.ADR LS-,50 3,380 +1,81% 17/04/2024, 06:01 3,380 3,380 3,380 100,000 +Info
HARBOURVEST GL.EQ.APR.14 25,800 +6,61% 18/04/3542, 17:13 25,800 25,800 25,800 1.400,000 +Info
HARDIDE PLC LS -,04 0,033 -28,26% 18/04/0569, 17:13 0,033 0,033 0,033 200,000 +Info
HARGREAVES LANSD. DL-,004 8,235 -1,32% 18/04/0129, 17:13 8,235 8,235 8,235 82,000 +Info
HARGREAVES SERVICES PLC 6,500 +0,78% 18/04/0129, 17:13 6,500 6,500 6,500 763,000 +Info
HARLAND+WOLFF GR. LS -,01 0,122 18/04/0129, 17:13 0,122 0,122 0,122 4.000,000 +Info
HARLEY-DAVID.INC. DL -,01 36,260 17/04/2024, 13:29 35,970 35,970 36,340 1,000 +Info
HARM REDUCTION GROUP AB 0,013 +530,00% 18/04/0569, 17:13 0,013 0,013 0,013 1,000 +Info
HARMONEY CORP. LTD 0,230 +0,88% 18/04/3542, 17:13 0,230 0,230 0,230 99,000 +Info
HARMONIC DRIVE 22,800 +0,89% 18/04/1733, 17:13 22,800 22,800 22,800 200,000 +Info
HARMONIC DL-,001 9,250 -2,07% 18/04/0122, 17:13 9,250 9,250 9,250 500,000 +Info
HARMONY ENERGY INCOME TR. 0,462 +3,59% 18/04/0129, 17:13 0,462 0,462 0,462 3.000,000 +Info