Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 35,000
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 10,000
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 1.000,000
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 1.660,000
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 300,000
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 250,000
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 47,000
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 300,000
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 25,000
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 756,000
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 130,000
HSBC Portfolios - World Selecti 11,658 +0,04% 29/03/3200, 17:11
HSBC Portfolios - World Selecti 13,756 +0,05% 29/03/3200, 17:11
HSBC Portfolios - World Selecti 13,198 +0,09% 29/03/3200, 17:11
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 4,000
HSS HIRE GROUP LS -,01 0,074 29/03/2600, 17:11 0,088 0,074 0,088 7.000,000
HTC CORP. GDR REG S/4 5,100 29/03/7601, 17:11 5,100 5,100 5,100 52,000
HTC PURENERGY INC. 0,001 29/03/9774, 17:12 0,001 0,001 0,001 61.000,000
HUTCHMED (CHINA) LS-,10 15,500 29/03/2820, 17:11 15,500 15,500 15,500 5,000
HUTCHMED (CHINA) LS-,1 2,960 29/03/9588, 17:12 2,960 2,960 2,980 100,000
HUYA INC. SP.ADR/1 CL.A 4,020 -3,83% 29/03/9942, 17:11 4,080 4,020 4,020 1.000,000
HWA AG INH.O.N. 5,900 +0,86% 29/03/9262, 17:12 5,900 5,900 5,900 130,000
HYTN INNOVATIONS INC. 0,188 +22,08% 29/03/9210, 17:12 0,188 0,188 0,188 8.000,000
HAEMONETICS CORP. DL-,01 74,500 29/03/6201, 17:11 74,000 74,000 74,500 100,000
HAFFNER ENERGY SA EO -,10 0,342 -2,43% 29/03/9547, 17:12 0,342 0,342 0,342 400,000
HAFNIA LTD DL-,01 6,335 +0,48% 29/03/9502, 17:12 6,335 6,335 6,335 111,000
HAIDILAO INT.HLDG LTD 2,000 +2,63% 29/03/9798, 17:12 2,000 2,000 2,000 910,000
HAIER SMART HOME CO.D YC1 1,181 -0,97% 29/03/2872, 17:11 1,181 1,181 1,181 2.000,000
HAIER SM.HME UNSP.ADR/4 10,700 +5,94% 28/03/2024, 07:59 10,700 10,700 10,700 3,000
HAINAN MEILAN INT.AIR.YC1 0,775 -2,52% 29/03/3126, 17:11 0,775 0,775 0,775 695,000
HAITIAN INTL HLDGS HD-,10 2,620 +2,34% 28/03/2024, 07:20 2,620 2,620 2,620 2.050,000
HAITONG SECURITIES H YC 1 0,414 +0,98% 29/03/9502, 17:12 0,414 0,414 0,414 2.000,000
HAIT.UT.INT.FIN.L. H YC 1 0,107 29/03/2600, 17:11 0,121 0,107 0,121 1.000,000
HAIVISION SYS INC. 3,440 28/03/2024, 07:59 3,440 3,440 3,440 300,000
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 100,000
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 50.000,000
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 100,000
HALEON PLC ADR O.N. 7,400 29/03/9337, 17:12 7,400 7,400 7,400 75,000
HALEON PLC LS 0,01 3,863 29/03/9741, 17:11 3,835 3,835 3,867 968,000
HALFORDS GROUP LS -,01 1,784 +1,25% 29/03/9887, 17:12 1,784 1,784 1,784 2.111,000
HALLADOR ENERGY DL-,01 4,560 +2,70% 29/03/3176, 17:11 4,560 4,560 4,560 280,000
HALLIBURTON CO. DL 2,50 35,780 +0,11% 28/03/2024, 07:32 35,780 35,780 35,780 400,000
HALMA PLC LS-,10 27,200 +1,13% 29/03/9887, 17:12 27,200 27,200 27,200 50,000
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 441.102,000
HALOZYME THERAPEU.DL-,001 37,440 +1,19% 29/03/9301, 17:12 37,440 37,440 37,440 100,000
HALYK BK.KAZ GDRS/40 KT15 16,000 -3,03% 29/03/4001, 17:11 16,000 16,000 16,000 100,000
HAMBORNER REIT AG NA O.N. 6,710 -0,15% 29/03/6342, 17:11 6,710 6,680 6,710 598,000
HAMBURG.HAFEN LOG.A-SP NA 16,760 +0,12% 29/03/9262, 17:12 16,760 16,760 16,760 400,000
HAMB.H.U.L. UNSP.ADR/1/2 8,000 29/03/9337, 17:12 8,000 8,000 8,000 50,000
HAMILTON GLB.OPP.LS-,0001 45,000 29/03/7989, 17:02 45,000 45,000 45,000 60,000