Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 10,000 +Info
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 1.000,000 +Info
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 1.660,000 +Info
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 300,000 +Info
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 250,000 +Info
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 47,000 +Info
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 300,000 +Info
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 25,000 +Info
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 756,000 +Info
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 130,000 +Info
HSBC Portfolios - World Selecti 11,827 +0,49% 16/05/2024, 20:00 +Info
HSBC Portfolios - World Selecti 14,002 +0,61% 16/05/2024, 20:00 +Info
HSBC Portfolios - World Selecti 13,435 +0,65% 16/05/2024, 20:00 +Info
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 4,000 +Info
HSS HIRE GROUP LS -,01 0,098 17/05/2024, 07:16 0,098 0,098 0,098 7.000,000 +Info
HTC CORP. GDR REG S/4 4,680 -0,85% 20/05/2024, 06:02 4,680 4,680 4,680 6,000 +Info
HTC PURENERGY INC. 0,001 20/05/2024, 06:06 0,001 0,001 0,001 61.000,000 +Info
HUTCHMED (CHINA) LS-,10 18,200 -4,21% 20/05/2024, 06:04 18,200 18,200 18,200 10,000 +Info
HUTCHMED (CHINA) LS-,1 3,600 -1,10% 20/05/2024, 06:16 3,600 3,600 3,600 278,000 +Info
HUYA INC. SP.ADR/1 CL.A 5,300 -3,51% 20/05/2024, 06:59 5,300 5,300 5,300 450,000 +Info
HWA AG INH.O.N. 4,160 +4,52% 20/05/2024, 06:11 4,160 4,160 4,160 100,000 +Info
HYTN INNOVATIONS INC. 0,159 -2,45% 20/05/2024, 06:04 0,159 0,159 0,159 11.538,000 +Info
HAEMONETICS CORP. DL-,01 86,000 17/05/2024, 07:16 86,000 86,000 86,000 100,000 +Info
HAFFNER ENERGY SA EO -,10 0,611 -10,41% 20/05/2024, 06:09 0,611 0,611 0,611 400,000 +Info
HAFNIA LTD DL-,01 7,785 +1,17% 20/05/2024, 06:06 7,785 7,785 7,785 128,000 +Info
HAIDILAO INT.HLDG LTD 2,300 -0,86% 20/05/2024, 06:06 2,300 2,300 2,300 2.500,000 +Info
HAIER SMART HOME CO.D YC1 1,640 -0,61% 20/05/2024, 06:44 1,627 1,627 1,640 4.100,000 +Info
HAIER SM.HME UNSP.ADR/4 15,800 17/05/2024, 15:01 13,600 13,600 15,800 12,000 +Info
HAINAN MEILAN INT.AIR.YC1 1,000 +1,01% 20/05/2024, 06:30 1,000 1,000 1,000 695,000 +Info
HAITIAN INTL HLDGS HD-,10 2,960 +0,68% 20/05/2024, 06:20 2,960 2,960 2,960 140,000 +Info
HAITONG SECURITIES H YC 1 0,464 +2,65% 20/05/2024, 06:06 0,464 0,464 0,464 2.000,000 +Info
HAIT.UT.INT.FIN.L. H YC 1 0,092 +19,48% 17/05/2024, 07:16 0,092 0,092 0,092 1.000,000 +Info
HAIVISION SYS INC. 3,100 -1,26% 20/05/2024, 06:59 3,100 3,100 3,100 300,000 +Info
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 100,000 +Info
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 50.000,000 +Info
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 100,000 +Info
HALEON PLC ADR O.N. 7,300 +0,69% 20/05/2024, 06:00 7,300 7,300 7,300 450,000 +Info
HALEON PLC LS 0,01 3,783 +0,29% 20/05/2024, 06:05 3,783 3,783 3,783 10,000 +Info
HALFORDS GROUP LS -,01 1,650 -1,20% 20/05/2024, 06:04 1,650 1,650 1,650 250,000 +Info
HALLADOR ENERGY DL-,01 5,500 +4,76% 20/05/2024, 06:00 5,500 5,500 5,500 400,000 +Info
HALLIBURTON CO. DL 2,50 34,745 +1,03% 20/05/2024, 06:20 34,745 34,745 34,745 550,000 +Info
HALMA PLC LS-,10 27,140 20/05/2024, 06:04 27,140 27,140 27,140 210,000 +Info
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 441.102,000 +Info
HALOZYME THERAPEU.DL-,001 40,960 -1,54% 20/05/2024, 06:04 40,960 40,960 40,960 5,000 +Info
HALYK BK.KAZ GDRS/40 KT15 17,000 +4,29% 20/05/2024, 06:20 17,000 17,000 17,000 450,000 +Info
HAMBORNER REIT AG NA O.N. 6,530 20/05/2024, 06:59 6,620 6,530 6,620 5,000 +Info
HAMBURG.HAFEN LOG.A-SP NA 16,780 -0,24% 20/05/2024, 06:11 16,780 16,780 16,780 30,000 +Info
HAMB.H.U.L. UNSP.ADR/1/2 8,000 -0,62% 20/05/2024, 06:00 8,000 8,000 8,000 50,000 +Info
HAMILTON GLB.OPP.LS-,0001 41,000 +3,54% 20/05/2024, 06:59 41,000 41,000 41,000 60,000 +Info
HAMILTON LANE INC DL-,001 108,000 17/05/2024, 07:16 108,000 108,000 108,000 9,000 +Info