Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HELMA EIGENHEIMBAU AG 0,390 -2,74% 28/03/2024, 13:03 0,401 0,390 0,401 1.800,000
HEXPOL AB B 11,580 -0,43% 29/03/9502, 17:12 11,580 11,580 11,580 270,000
HF COMPANY INH. EO -,50 5,800 -2,03% 28/03/2024, 14:29 5,940 5,800 5,980 3,000
HF FOODS GRP INC.DL-,0001 3,200 +0,63% 28/03/2024, 20:55 3,180 3,140 3,200 250,000
HF SINCLAIR CORP. DL-,01 55,500 +1,83% 28/03/2024, 20:50 55,000 55,000 55,500 20,000
HI TOPSELECT D 79,823 +0,13% 28/03/2024, 07:28 79,823 79,823 79,823 4,000
HICL INFRASTRUCT LS-,0001 1,450 +0,69% 29/03/9886, 17:12 1,450 1,450 1,450 417,000
HIVE BLOCKCHAIN TECHS 0,800 23/05/2022, 17:52 0,840 0,800 0,883 1.265,000
HIVE BLOCKCHAIN TECHS 5,170 12/07/2023, 08:34 5,105 5,105 5,230 1.990,000
HK ELECTR.INV.+HK EL.I.ST 0,572 +0,56% 29/03/9387, 17:12 0,572 0,572 0,572 923,000
HKBN LTD HD -,0001 0,338 -2,87% 29/03/9547, 17:12 0,338 0,338 0,338 1.000,000
HKR INTL LTD HD-,25 0,133 29/03/9547, 17:12 0,133 0,133 0,133 2.840,000
HKSCAN OYJ A 0,651 28/03/2024, 08:16 0,648 0,648 0,651 12,000
HKT TRUST A.HK.LTD ST.UTS 1,044 +0,33% 29/03/9547, 17:12 1,044 1,044 1,044 32,000
HLS THERAPEUTICS INC. 2,460 +3,36% 28/03/2024, 15:51 2,380 2,400 2,460 300,000
HMC CAPITAL LTD. 4,180 29/03/3341, 17:11 4,180 4,180 4,180
HMS BERGBAU AG 23,000 28/03/2024, 08:05 23,000 23,000 23,000 120,000
HMS HYDR.MA.+SYS GDR REGS 2,460 03/03/2022, 08:18 2,460 2,460 2,460 2.318,000
HMS NETWORKS AB 39,900 -0,20% 29/03/9887, 17:12 39,900 39,900 39,900 1.159,000
HNI CORP. DL 1 41,600 +0,97% 29/03/9337, 17:12 41,600 41,600 41,600 1,000
HOCHTIEF AG 107,400 -2,81% 28/03/2024, 17:19 110,100 105,900 110,100 538,000
HOMAG GROUP AG 37,600 -1,05% 28/03/2024, 16:06 37,200 37,200 37,600 100,000
HORIBA LTD 93,000 -2,11% 28/03/2024, 08:16 93,000 93,000 93,000 15,000
HORNBACH BAUMARKT AG O.N. 48,500 28/02/2022, 18:03 47,550 47,500 48,700 2.570,000
HORNBACH HOLD.ST O.N. 73,450 +0,34% 28/03/2024, 13:09 72,950 72,950 73,450 160,000
HOYA CORP. 115,650 -1,32% 28/03/2024, 13:54 114,300 114,250 115,650 140,000
HOYA CORP. ADR/ 1 O.N. 111,000 -3,48% 28/03/2024, 15:51 114,000 111,000 114,000 40,000
HP INC DL -,01 28,070 +1,67% 28/03/2024, 12:24 27,720 27,720 28,070 290,000
HP+P EUROPE EQUITY A 93,689 +0,04% 28/03/2024, 18:31 93,113 93,113 93,692 1.900,000
HPQ SILICON INC. 0,116 -3,33% 29/03/9210, 17:12 0,116 0,116 0,116 2.000,000
HS GOVTECH SOLUTIONS INC. 0,336 22/11/2023, 14:44 0,334 0,334 0,336 250,000
HSBC MSCI EM F.E. UC. ETF 43,650 29/03/3507, 16:57 43,640 43,640 43,660 1.015,000
HSBC MSCI MALAYSIA UC.ETF 25,500 02/12/2022, 07:13 25,500 25,500 25,500 25,000
HSBC MSCI RU CAP. UC. ETF 2,900 03/03/2022, 20:21 3,800 2,900 3,800 5.251,000
HSBC MSCI S.AFR.CAPP.UETF 48,250 19/04/2022, 09:29 48,475 48,250 48,700 15,000
HSBC EURO STOXX 50 UC.ETF 46,630 -0,14% 30/06/2023, 07:31 46,630 46,630 46,630 400,000
HSBC FTSE 100 UCITS ETF 86,980 29/06/2023, 09:38 86,960 86,960 86,980 37,000
HSBC FTSE E./N.D.U.ETF DL 18,464 +1,22% 30/06/2023, 13:11 18,404 18,404 18,488 50,000
HSBC GIF-BRIC MKTS EQ.A C 14,165 +1,15% 28/03/2024, 07:28 14,165 14,165 14,165 1.000,000
HSBC GIF-IND.EQU. A D 271,091 +1,61% 28/03/2024, 18:26 269,916 269,916 271,596 40,000
HSBC HLDGS PLC DL-,50 7,146 -1,56% 29/03/9546, 17:12 7,146 7,146 7,146 3.280,000
HSBC HLDGS PLC ADR/5DL-50 35,800 -0,56% 29/03/9546, 17:12 35,800 35,800 35,800 76,000
HSBC MSCI AC FE XJ UC.ETF 41,015 +0,86% 30/06/2023, 13:11 40,740 40,740 41,015 15,000
HSBC MSCI BRAZIL UC. ETF 15,004 +1,94% 30/06/2023, 07:31 15,004 15,004 15,004 380,000
HSBC ETFS-MSCI CHIN.A IDL 9,083 +1,07% 30/06/2023, 07:31 9,083 9,083 9,083 10,000
HSBC MSCI CANADA UC. ETF 18,982 29/06/2023, 06:07 18,982 18,982 18,982 260,000
HSBC MSCI CHINA UCITS ETF 5,581 +1,81% 30/06/2023, 13:11 5,495 5,495 5,581 9,000
HSBC MSCI EM L.AM. UC.ETF 22,645 +2,93% 30/06/2023, 13:11 22,285 22,285 22,645 69,000
HSBC MSCI EM UC. ETF DL 9,201 +0,71% 30/06/2023, 13:11 9,166 9,166 9,201 93,000
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 35,000