Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HELMA EIGENHEIMBAU AG 0,458 -16,42% 20/05/2024, 06:05 0,458 0,458 0,458 500,000 +Info
HEXPOL AB B 10,900 -0,18% 20/05/2024, 06:06 10,900 10,900 10,900 1.500,000 +Info
HF COMPANY INH. EO -,50 5,680 +0,35% 20/05/2024, 06:59 5,680 5,680 5,680 85,000 +Info
HF FOODS GRP INC.DL-,0001 2,680 -0,74% 20/05/2024, 06:06 2,680 2,680 2,680 250,000 +Info
HF SINCLAIR CORP. DL-,01 52,000 17/05/2024, 07:16 52,000 52,000 52,000 200,000 +Info
HI TOPSELECT D 81,853 +0,31% 20/05/2024, 06:20 81,853 81,853 81,853 4,000 +Info
HICL INFRASTRUCT LS-,0001 1,420 -0,70% 20/05/2024, 06:04 1,420 1,420 1,420 5,000 +Info
HIVE BLOCKCHAIN TECHS 0,800 23/05/2022, 17:52 0,840 0,800 0,883 1.265,000 +Info
HIVE BLOCKCHAIN TECHS 5,170 12/07/2023, 08:34 5,105 5,105 5,230 1.990,000 +Info
HK ELECTR.INV.+HK EL.I.ST 0,577 +2,09% 20/05/2024, 06:30 0,577 0,577 0,577 93,000 +Info
HKBN LTD HD -,0001 0,322 -3,59% 20/05/2024, 06:04 0,322 0,322 0,322 30,000 +Info
HKR INTL LTD HD-,25 0,142 +2,16% 20/05/2024, 06:04 0,142 0,142 0,142 2.840,000 +Info
HKSCAN OYJ A 0,666 -2,06% 20/05/2024, 06:16 0,666 0,666 0,666 12,000 +Info
HKT TRUST A.HK.LTD ST.UTS 1,046 +0,50% 20/05/2024, 06:04 1,046 1,046 1,046 6,000 +Info
HLS THERAPEUTICS INC. 2,600 -4,41% 20/05/2024, 06:16 2,600 2,600 2,600 300,000 +Info
HMC CAPITAL LTD. 4,240 +0,96% 20/05/2024, 06:59 4,240 4,240 4,240 +Info
HMS BERGBAU AG 23,800 20/05/2024, 06:20 23,800 23,800 23,800 120,000 +Info
HMS HYDR.MA.+SYS GDR REGS 2,460 03/03/2022, 08:18 2,460 2,460 2,460 2.318,000 +Info
HMS NETWORKS AB 39,540 +0,15% 20/05/2024, 06:09 39,540 39,540 39,540 1,000 +Info
HNI CORP. DL 1 42,200 -0,94% 20/05/2024, 06:00 42,200 42,200 42,200 1,000 +Info
HOCHTIEF AG 98,700 -1,30% 20/05/2024, 06:11 98,700 98,700 98,700 14,000 +Info
HOMAG GROUP AG 36,600 20/05/2024, 06:05 36,600 36,600 36,600 50,000 +Info
HORIBA LTD 79,500 +1,27% 20/05/2024, 06:16 79,500 79,500 79,500 1,000 +Info
HORNBACH BAUMARKT AG O.N. 48,500 28/02/2022, 18:03 47,550 47,500 48,700 2.570,000 +Info
HORNBACH HOLD.ST O.N. 77,900 -0,13% 20/05/2024, 06:16 77,900 77,900 77,900 45,000 +Info
HOYA CORP. 110,250 -2,22% 20/05/2024, 06:04 110,250 110,250 110,250 85,000 +Info
HOYA CORP. ADR/ 1 O.N. 109,000 -1,80% 20/05/2024, 06:16 109,000 109,000 109,000 20,000 +Info
HP INC DL -,01 28,550 +0,30% 20/05/2024, 06:20 28,550 28,550 28,550 18,000 +Info
HP+P EUROPE EQUITY A 97,606 17/05/2024, 17:37 97,211 97,028 97,606 1.900,000 +Info
HPQ SILICON INC. 0,142 -0,70% 20/05/2024, 06:00 0,142 0,142 0,142 1.700,000 +Info
HS GOVTECH SOLUTIONS INC. 0,336 22/11/2023, 14:44 0,334 0,334 0,336 250,000 +Info
HSBC MSCI EM F.E. UC. ETF 43,650 20/05/3507, 16:57 43,640 43,640 43,660 1.015,000 +Info
HSBC MSCI MALAYSIA UC.ETF 25,500 02/12/2022, 07:13 25,500 25,500 25,500 25,000 +Info
HSBC MSCI RU CAP. UC. ETF 2,900 03/03/2022, 20:21 3,800 2,900 3,800 5.251,000 +Info
HSBC MSCI S.AFR.CAPP.UETF 48,250 19/04/2022, 09:29 48,475 48,250 48,700 15,000 +Info
HSBC EURO STOXX 50 UC.ETF 46,630 -0,14% 30/06/2023, 07:31 46,630 46,630 46,630 400,000 +Info
HSBC FTSE 100 UCITS ETF 86,980 29/06/2023, 09:38 86,960 86,960 86,980 37,000 +Info
HSBC FTSE E./N.D.U.ETF DL 18,464 +1,22% 30/06/2023, 13:11 18,404 18,404 18,488 50,000 +Info
HSBC GIF-BRIC MKTS EQ.A C 14,840 +0,13% 20/05/2024, 06:20 14,840 14,840 14,840 1.000,000 +Info
HSBC GIF-IND.EQU. A D 272,432 -0,52% 20/05/2024, 06:01 272,432 272,432 272,432 4,000 +Info
HSBC HLDGS PLC DL-,50 8,140 -0,28% 20/05/2024, 06:04 8,140 8,140 8,140 250,000 +Info
HSBC HLDGS PLC ADR/5DL-50 40,800 +0,99% 20/05/2024, 06:04 40,800 40,800 40,800 40,000 +Info
HSBC MSCI AC FE XJ UC.ETF 41,015 +0,86% 30/06/2023, 13:11 40,740 40,740 41,015 15,000 +Info
HSBC MSCI BRAZIL UC. ETF 15,004 +1,94% 30/06/2023, 07:31 15,004 15,004 15,004 380,000 +Info
HSBC ETFS-MSCI CHIN.A IDL 9,083 +1,07% 30/06/2023, 07:31 9,083 9,083 9,083 10,000 +Info
HSBC MSCI CANADA UC. ETF 18,982 29/06/2023, 06:07 18,982 18,982 18,982 260,000 +Info
HSBC MSCI CHINA UCITS ETF 5,581 +1,81% 30/06/2023, 13:11 5,495 5,495 5,581 9,000 +Info
HSBC MSCI EM L.AM. UC.ETF 22,645 +2,93% 30/06/2023, 13:11 22,285 22,285 22,645 69,000 +Info
HSBC MSCI EM UC. ETF DL 9,201 +0,71% 30/06/2023, 13:11 9,166 9,166 9,201 93,000 +Info
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 35,000 +Info