Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ENERGY FUELS INC. 6,000 +4,97% 17/05/2024, 14:46 5,750 5,750 6,000 1.414,000 +Info
ENERGY RECOVERY DL -,001 12,795 -0,27% 17/05/2024, 06:17 12,795 12,795 12,795 198,000 +Info
ENERGY RES. A 0,027 17/05/2024, 13:29 0,027 0,027 0,027 800,000 +Info
ENERGY S.P.A. 1,540 -0,65% 17/05/2024, 13:29 1,510 1,510 1,510 10,000 +Info
ENERGY TRANSITION MINERAL 0,018 17/05/2024, 06:05 0,018 0,018 0,018 62.723,000 +Info
ENERGY TRANS.PARTS EO-,01 9,350 29/12/2023, 08:15 9,350 9,350 9,350 200,000 +Info
ENERGY VAULT H.A DL-,0001 1,057 -2,31% 17/05/2024, 06:00 1,057 1,057 1,057 3.542,000 +Info
ENERGYO SOL.RUSSIA.AB 0,464 19/05/0867, 16:47 0,464 0,464 0,464 270,000 +Info
ENERGIA IN.Y DES. EO 0,25 6,900 -0,14% 17/05/2024, 13:29 6,630 6,630 6,970 53,000 +Info
ENERPAC TOOL GRP A DL-,20 34,200 -0,58% 17/05/2024, 06:00 34,200 34,200 34,200 70,000 +Info
ENERPLUS CORP. 18,300 -1,08% 17/05/2024, 06:00 18,300 18,300 18,300 11,000 +Info
ENERSENSE INTERL. OYJ 2,660 +0,38% 17/05/2024, 13:29 2,650 2,650 2,670 1.000,000 +Info
ENERSIDE ENERGY EO -,01 2,940 -1,34% 17/05/2024, 13:29 2,940 2,940 2,940 500,000 +Info
ENERSIZE OYJ 0,001 17/05/2024, 07:18 0,000 0,000 0,001 100,000 +Info
ENERTIME S.A. EO -,10 0,330 -2,51% 17/05/2024, 07:18 0,305 0,305 0,330 449,000 +Info
ENETI INC. DL-,01 10,100 28/12/2023, 07:01 10,100 10,100 10,100 548,000 +Info
ENGIE BRASIL ENER. ADR 1 7,350 -2,65% 17/05/2024, 06:02 7,350 7,350 7,350 210,000 +Info
ENGIE S.A. INH. EO 1 15,520 -2,11% 17/05/2024, 11:08 15,775 15,480 15,775 1.240,000 +Info
ENGIE ADR/1 EO 1 15,600 -0,64% 17/05/2024, 06:17 15,600 15,600 15,600 70,000 +Info
ENHABIT INC. DL -,01 7,550 -3,21% 17/05/2024, 06:01 7,550 7,550 7,550 250,000 +Info
ENI S.P.A. 14,858 +0,45% 17/05/2024, 17:18 14,870 14,812 14,870 2.451,000 +Info
ENI S.P.A. ADR/2 EO 1 29,200 -2,01% 17/05/2024, 06:17 29,200 29,200 29,200 10,000 +Info
ENIBLOCK EO -,01 0,368 19/01/2024, 08:15 0,368 0,368 0,368 250,000 +Info
ENIRO GROUP AB A 0,039 +0,51% 17/05/2024, 07:18 0,036 0,036 0,039 50.000,000 +Info
ENLIVEX THERAP.LTD.IS-,01 1,270 -1,55% 17/05/2024, 06:00 1,270 1,270 1,270 2.000,000 +Info
ENOGIA EO -,10 1,945 +0,52% 17/05/2024, 06:05 1,945 1,945 1,945 200,000 +Info
ENOVA INTL INC. DL-,01 56,000 -0,88% 17/05/2024, 06:00 56,000 56,000 56,000 20,000 +Info
ENOVIS CORP. 47,600 -0,83% 17/05/2024, 06:01 47,600 47,600 47,600 200,000 +Info
ENOVIX CORP. DL-,0001 8,300 -2,08% 17/05/2024, 13:29 8,480 8,300 8,480 141,000 +Info
ENPHASE ENERGY INC.DL-,01 106,000 -1,03% 17/05/2024, 13:39 107,160 106,000 107,160 266,000 +Info
ENPRO INC. DL-,01 136,000 -0,73% 17/05/2024, 19:55 136,000 136,000 137,000 20,000 +Info
ENSERVCO CORP. DL-,005 0,220 +53,85% 17/05/2024, 06:01 0,220 0,220 0,220 5,000 +Info
ENSIGN ENERGY SERVICES 1,530 -0,65% 17/05/2024, 13:29 1,530 1,530 1,530 30,000 +Info
ENSTAR GROUP LTD DL-,01 284,000 -0,70% 17/05/2024, 06:00 284,000 284,000 284,000 1,000 +Info
ENSURGE MICROPOW. NK 0,10 0,029 04/04/2024, 09:48 0,021 0,021 0,029 1.000,000 +Info
ENTAIN PLC EO-,01 8,588 -2,94% 17/05/2024, 07:16 8,588 8,588 8,588 494,000 +Info
ENTAIN PLC UNSP.ADR/1 8,550 -2,84% 17/05/2024, 06:01 8,550 8,550 8,550 59,000 +Info
ENTECH SE EO-,2 6,780 +1,80% 17/05/2024, 06:17 6,780 6,780 6,780 420,000 +Info
ENTEGRIS INC. DL-,01 119,980 -0,02% 17/05/2024, 17:01 118,960 118,960 119,980 10,000 +Info
ENTEQ TECHNOLOGIES LS-,01 0,080 -6,47% 17/05/2024, 07:16 0,080 0,080 0,080 3.000,000 +Info
ENTER AIR SA ZY 1 16,420 +1,11% 17/05/2024, 06:05 16,420 16,420 16,420 29,000 +Info
ENTERA BIO IS-,0000769 2,340 -2,50% 17/05/2024, 06:01 2,340 2,340 2,340 8.446,000 +Info
ENTERGY CORP. DL-,01 103,000 +0,98% 17/05/2024, 06:17 103,000 103,000 103,000 30,000 +Info
ENTERPRISE FINL DL-,01 36,800 +1,10% 17/05/2024, 06:01 36,800 36,800 36,800 100,000 +Info
ENTERPRISE GROUP INC. 0,850 +4,29% 17/05/2024, 19:55 0,790 0,790 0,850 1.000,000 +Info
ENTERPRISE METALS LTD 0,001 17/05/2024, 06:00 0,001 0,001 0,001 2.500,000 +Info
ENTHEON BIOMEDICAL CORP. 0,007 29/02/2024, 07:31 0,007 0,007 0,007 2.400,000 +Info
ENTHUSIAST GAMING HLDG 0,089 -3,80% 17/05/2024, 06:01 0,089 0,089 0,089 5.641,000 +Info
ENTOURAGE HEALTH CORP. 0,003 +400,00% 17/05/2024, 06:01 0,003 0,003 0,003 12.500,000 +Info
ENTRA ASA NK 1 9,060 -0,77% 17/05/2024, 13:29 9,060 9,050 9,060 100,000 +Info