Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ENERGY FUELS INC. 5,446 +0,44% 08/05/2024, 06:20 5,446 5,446 5,446 300,000 +Info
ENERGY RECOVERY DL -,001 12,780 -1,30% 08/05/2024, 06:05 12,780 12,780 12,780 800,000 +Info
ENERGY RES. A 0,029 +3,70% 08/05/2024, 06:59 0,029 0,029 0,029 800,000 +Info
ENERGY S.P.A. 3,000 07/12/2023, 19:48 1,870 1,870 3,000 2.700,000 +Info
ENERGY TRANSITION MINERAL 0,018 07/05/2024, 06:05 0,018 0,018 0,018 46.334,000 +Info
ENERGY TRANS.PARTS EO-,01 9,350 29/12/2023, 08:15 9,350 9,350 9,350 200,000 +Info
ENERGY VAULT H.A DL-,0001 1,270 -1,63% 08/05/2024, 06:02 1,270 1,270 1,270 636,000 +Info
ENERGYO SOL.RUSSIA.AB 0,464 08/05/0867, 16:47 0,464 0,464 0,464 270,000 +Info
ENERGIA IN.Y DES. EO 0,25 6,470 -6,64% 08/05/2024, 06:59 6,470 6,470 6,470 53,000 +Info
ENERPAC TOOL GRP A DL-,20 35,000 +1,17% 08/05/2024, 06:02 35,000 35,000 35,000 70,000 +Info
ENERPLUS CORP. 18,300 -0,54% 08/05/2024, 06:02 18,300 18,300 18,300 11,000 +Info
ENERSENSE INTERL. OYJ 2,810 +1,08% 08/05/2024, 06:59 2,810 2,810 2,810 63,000 +Info
ENERSIDE ENERGY EO -,01 3,040 -1,94% 08/05/2024, 06:59 3,040 3,040 3,040 500,000 +Info
ENERSIZE OYJ 0,000 -80,00% 08/05/2024, 06:12 0,000 0,000 0,000 100,000 +Info
ENERTIME S.A. EO -,10 0,217 -10,70% 08/05/2024, 06:12 0,217 0,217 0,217 449,000 +Info
ENETI INC. DL-,01 10,100 28/12/2023, 07:01 10,100 10,100 10,100 548,000 +Info
ENGIE BRASIL ENER. ADR 1 6,850 -9,47% 08/05/2024, 06:17 6,850 6,850 6,850 210,000 +Info
ENGIE S.A. INH. EO 1 15,655 +1,56% 08/05/2024, 06:41 15,525 15,525 15,655 1.950,000 +Info
ENGIE ADR/1 EO 1 15,300 +1,32% 08/05/2024, 06:05 15,300 15,300 15,300 70,000 +Info
ENHABIT INC. DL -,01 9,050 +0,56% 08/05/2024, 06:03 9,050 9,050 9,050 250,000 +Info
ENI S.P.A. 14,902 +0,05% 07/05/2024, 06:53 14,836 14,836 14,902 700,000 +Info
ENI S.P.A. ADR/2 EO 1 29,600 +0,68% 08/05/2024, 06:05 29,600 29,600 29,600 10,000 +Info
ENIBLOCK EO -,01 0,368 19/01/2024, 08:15 0,368 0,368 0,368 250,000 +Info
ENIRO GROUP AB A 0,036 -7,73% 08/05/2024, 06:12 0,036 0,036 0,036 50.000,000 +Info
ENLIVEX THERAP.LTD.IS-,01 1,450 +0,69% 08/05/2024, 06:03 1,450 1,450 1,450 2.000,000 +Info
ENOGIA EO -,10 1,780 +0,28% 08/05/2024, 06:04 1,780 1,780 1,780 200,000 +Info
ENOVA INTL INC. DL-,01 58,000 08/05/2024, 06:03 58,000 58,000 58,000 20,000 +Info
ENOVIS CORP. 48,200 +3,08% 08/05/2024, 06:05 48,200 48,200 48,200 200,000 +Info
ENOVIX CORP. DL-,0001 8,209 -4,92% 08/05/2024, 06:59 8,209 8,209 8,209 808,000 +Info
ENPHASE ENERGY INC.DL-,01 106,460 -1,68% 08/05/2024, 06:11 105,060 106,460 106,460 10,000 +Info
ENPRO INC. DL-,01 134,000 -0,74% 08/05/2024, 06:05 134,000 134,000 134,000 20,000 +Info
ENSERVCO CORP. DL-,005 0,173 08/05/2024, 06:03 0,173 0,173 0,173 5,000 +Info
ENSIGN ENERGY SERVICES 1,530 -3,64% 08/05/2024, 06:59 1,530 1,530 1,530 30,000 +Info
ENSTAR GROUP LTD DL-,01 276,000 -0,72% 08/05/2024, 06:02 276,000 276,000 276,000 1,000 +Info
ENSURGE MICROPOW. NK 0,10 0,029 04/04/2024, 09:48 0,021 0,021 0,029 1.000,000 +Info
ENTAIN PLC EO-,01 9,114 07/05/2024, 19:49 9,056 9,056 9,114 1.695,000 +Info
ENTAIN PLC UNSP.ADR/1 8,750 -0,57% 08/05/2024, 06:03 8,750 8,750 8,750 59,000 +Info
ENTECH SE EO-,2 6,840 +1,79% 08/05/2024, 06:05 6,840 6,840 6,840 420,000 +Info
ENTEGRIS INC. DL-,01 123,440 07/05/2024, 19:49 123,060 123,060 123,440 25,000 +Info
ENTEQ TECHNOLOGIES LS-,01 0,085 07/05/2024, 19:49 0,080 0,080 0,085 3.000,000 +Info
ENTER AIR SA ZY 1 14,960 -0,53% 08/05/2024, 06:04 14,960 14,960 14,960 29,000 +Info
ENTERA BIO IS-,0000769 2,220 +2,78% 08/05/2024, 06:03 2,220 2,220 2,220 1.272,000 +Info
ENTERGY CORP. DL-,01 102,000 +2,00% 08/05/2024, 06:05 102,000 102,000 102,000 30,000 +Info
ENTERPRISE FINL DL-,01 36,400 08/05/2024, 06:03 36,400 36,400 36,400 100,000 +Info
ENTERPRISE GROUP INC. 0,770 -3,14% 08/05/2024, 06:05 0,770 0,770 0,770 1.000,000 +Info
ENTERPRISE METALS LTD 0,001 08/05/2024, 06:03 0,001 0,001 0,001 25.000,000 +Info
ENTHEON BIOMEDICAL CORP. 0,007 29/02/2024, 07:31 0,007 0,007 0,007 2.400,000 +Info
ENTHUSIAST GAMING HLDG 0,102 +3,12% 08/05/2024, 06:11 0,102 0,102 0,102 1.500,000 +Info
ENTOURAGE HEALTH CORP. 0,001 -42,86% 08/05/2024, 06:11 0,001 0,001 0,001 12.500,000 +Info
ENTRA ASA NK 1 8,620 07/05/2024, 13:29 8,230 8,230 8,620 100,000 +Info