Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
EMPEROR W.+JEWELL. 0,018 +2,94% 17/05/2024, 06:20 0,018 0,018 0,018 13.000,000 +Info
EMPIRE CO. LTD A 22,600 +0,89% 17/05/2024, 06:01 22,600 22,600 22,600 24,000 +Info
EMPIRE METALS LTD. 0,100 +1,52% 17/05/2024, 07:18 0,097 0,097 0,100 5.000,000 +Info
EMPIRE ST.REA.TR.A DL-,01 8,500 -0,58% 17/05/2024, 06:02 8,500 8,500 8,500 700,000 +Info
EMPLOYERS HLDGS DL -,01 39,000 +2,63% 17/05/2024, 06:00 39,000 39,000 39,000 50,000 +Info
EMPR.DIS.Y COM.N.B ADR/20 17,400 -1,14% 17/05/2024, 06:20 17,400 17,400 17,400 67,000 +Info
EMPRESS ROYALTY CORP. 0,222 -9,02% 17/05/2024, 06:01 0,222 0,222 0,222 2.905,000 +Info
EMPYREAN ENERGY LS-,002 0,001 17/05/2024, 07:16 0,001 0,001 0,001 500,000 +Info
ENBW ENERGIE BAD.-WUE. ON 70,000 +2,94% 17/05/2024, 16:18 68,200 68,000 70,000 270,000 +Info
ENLINK MIDSTREAM UTS 12,248 -0,99% 17/05/2024, 07:16 12,248 12,248 12,248 109,000 +Info
ENQUEST PLC LS -,05 0,154 -9,65% 17/05/2024, 06:05 0,154 0,154 0,154 870,000 +Info
ENSILICA PLC LS-,001 0,665 17/05/2024, 13:29 0,665 0,665 0,665 800,000 +Info
ENWAVE CORPORATION 0,152 -6,17% 17/05/2024, 06:01 0,152 0,152 0,152 7.400,000 +Info
ENAGAS INH. EO 1,50 14,140 -0,49% 17/05/2024, 14:30 14,070 14,070 14,150 1.334,000 +Info
ENAGAS A.A. ADR1/2/EO1,50 6,700 -0,74% 17/05/2024, 06:00 6,700 6,700 6,700 800,000 +Info
ENANTA PHARMA.INC. DL-,01 11,000 -6,78% 17/05/2024, 19:55 12,000 11,000 12,000 3,000 +Info
ENAPTER AG INH O.N. 4,670 -4,30% 17/05/2024, 06:01 4,670 4,670 4,670 310,000 +Info
ENBRIDGE INC. 33,725 -0,13% 17/05/2024, 06:00 33,725 33,725 33,725 365,000 +Info
ENBRIDGE CUM.RD.PRF SR.15 11,200 17/05/2024, 13:29 11,200 11,200 11,200 +Info
ENCAVIS AG 16,950 +0,06% 17/05/2024, 13:29 16,960 16,950 16,960 200,000 +Info
ENCOMP.HEALT.CORP. DL-,01 78,000 -1,89% 17/05/2024, 06:01 78,000 78,000 78,000 8,000 +Info
ENCORE CAP. DL-,01 42,600 -0,47% 17/05/2024, 06:01 42,600 42,600 42,600 52,000 +Info
ENCORE WIRE CORP. DL-,01 257,000 -0,35% 17/05/2024, 06:17 257,000 257,000 257,000 4,000 +Info
ENDAVA LTD. SP.ADR/1 27,800 17/05/2024, 06:00 27,800 27,800 27,800 50,000 +Info
ENDEAVOUR MINING DL-,01 20,100 17/05/2024, 13:31 19,600 19,600 20,100 765,000 +Info
ENDEAVOUR SILVER CORP. 3,502 +10,68% 17/05/2024, 19:33 3,202 3,202 3,574 26.580,000 +Info
ENDESA INH. EO 1,20 18,090 -0,17% 17/05/2024, 10:30 18,140 18,090 18,140 4,000 +Info
ENDESA ADR/ 1/2 EO 1,20 8,650 -0,57% 17/05/2024, 13:29 8,650 8,650 8,650 3,000 +Info
ENDO INTERNATL DL-,0001 0,010 20/05/6584, 17:14 0,010 0,010 0,010 1.000,000 +Info
ENDOMINES FINLAND OYJ EO1 6,220 +4,01% 17/05/2024, 06:05 6,220 6,220 6,220 1.000,000 +Info
ENDURANCE GOLD CORP. 0,095 +3,85% 17/05/2024, 06:01 0,095 0,095 0,095 12.301,000 +Info
ENDURANCE MOTIVE EO -,02 1,360 +0,37% 17/05/2024, 13:29 1,285 1,285 1,370 300,000 +Info
ENDURO METALS CORP. 0,034 21/12/2023, 15:10 0,014 0,014 0,034 20.000,000 +Info
ENDUR ASA NK 0,50 4,265 +3,14% 17/05/2024, 06:05 4,265 4,265 4,265 26,000 +Info
ENEA AB O.N. 6,010 +1,86% 17/05/2024, 06:05 6,010 6,010 6,010 2.067,000 +Info
ENEFIT GREEN AS 2,950 -0,54% 17/05/2024, 13:29 2,966 2,950 2,992 351,000 +Info
ENEL CHILE SA ADR REGS/50 2,860 -2,05% 17/05/2024, 06:05 2,860 2,860 2,860 320,000 +Info
ENEL S.P.A. EO 1 6,792 -0,70% 17/05/2024, 14:38 6,786 6,764 6,832 8.654,000 +Info
ENEL S.P.A. ADR EO 1 6,500 -0,76% 17/05/2024, 06:02 6,500 6,500 6,500 350,000 +Info
ENENTO GROUP OYJ 17,620 +0,57% 17/05/2024, 06:05 17,620 17,620 17,620 200,000 +Info
ENERSYS DL-,01 89,750 +0,11% 17/05/2024, 07:16 89,750 89,750 89,750 100,000 +Info
ENERAQUA TECH.PLC LS-,01 0,428 17/05/2024, 13:29 0,408 0,408 0,408 300,000 +Info
ENERFLEX LTD 4,760 +3,03% 17/05/2024, 19:55 4,600 4,600 4,760 300,000 +Info
ENERGA SA AA ZY 10,92 2,315 +2,43% 17/05/2024, 06:05 2,315 2,315 2,315 120,000 +Info
ENERGEAN PLC LS -,01 13,310 -4,18% 17/05/2024, 06:38 13,310 13,310 13,310 30,000 +Info
ENERGEIA AS NK 60 0,067 -12,42% 17/05/2024, 07:18 0,067 0,067 0,067 900,000 +Info
ENERGIEKONTOR O.N. 70,500 -2,08% 17/05/2024, 06:04 70,500 70,500 70,500 276,000 +Info
ENERGIZER HLDG.NEW DL-,01 28,400 +0,71% 17/05/2024, 06:00 28,400 28,400 28,400 20,000 +Info
ENERGOAPARATURA ZY 0,2 0,392 17/05/2024, 06:05 0,392 0,392 0,392 1.000,000 +Info
ENERGOUS CORP. DL-,00001 0,157 15/08/2023, 14:15 0,152 0,152 0,157 15.720,000 +Info