Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ERO COPPER CORP. 20,220 +1,35% 17/05/2024, 06:02 20,220 20,220 20,220 10,000 +Info
EROLD S.A. EO -,10 0,152 28/09/2023, 06:08 0,152 0,152 0,152 1.000,000 +Info
EROS MEDIA WORLD LS -,30 1,490 18/08/2022, 07:44 1,490 1,490 1,490 700,000 +Info
EROTIK-ABWICKL. INH EO 1 0,003 02/06/2023, 06:03 0,003 0,003 0,003 60.000,000 +Info
ERREDUE S.P.A. 9,300 -1,59% 17/05/2024, 13:29 9,450 9,300 9,450 300,000 +Info
ERSTE GROUP BNK INH. O.N. 47,470 +2,97% 17/05/2024, 15:22 46,100 46,100 47,470 41,000 +Info
ERSTE GP BNK AG ADR 1/2 23,000 +0,88% 17/05/2024, 06:05 23,000 23,000 23,000 75,000 +Info
ESCALADE INC. 12,500 17/05/2024, 06:20 12,500 12,500 12,500 290,000 +Info
ESI GROUP INH. EO 3 151,500 09/01/2024, 07:04 151,500 151,500 151,500 12,000 +Info
ESKAY MINING CORP. 0,196 -1,51% 17/05/2024, 06:20 0,196 0,196 0,196 2.000,000 +Info
ESKEN LTD. 0,001 19/05/2467, 17:10 0,001 0,001 0,001 198.687,000 +Info
ESKER S.A. INH. EO 2 194,400 -1,37% 17/05/2024, 06:05 194,400 194,400 194,400 70,000 +Info
ESPER.THERAP.(NEW) DL-001 2,223 +13,97% 17/05/2024, 06:02 2,223 2,223 2,223 650,000 +Info
ESPRINET S.P.A. EO -,15 4,706 +0,04% 17/05/2024, 07:18 4,642 4,642 4,706 202,000 +Info
ESPRIT HLDGS ADR/2 HD-,10 0,041 +13,89% 17/05/2024, 07:15 0,036 0,036 0,036 5.000,000 +Info
ESPRIT HLDGS HD-,10 0,026 +0,77% 17/05/2024, 09:19 0,026 0,026 0,026 5.321,000 +Info
ESSENT GROUP LTD DL-,015 52,000 +0,97% 17/05/2024, 06:01 52,000 52,000 52,000 1.043,000 +Info
ESSENTIAL ENERGY SVCS LTD 0,252 14/11/2023, 07:01 0,252 0,252 0,252 385,000 +Info
ESSENTIAL METALS LTD. 0,278 25/10/2023, 13:50 0,280 0,278 0,280 3.000,000 +Info
ESSENT.PRP.REAL.TR. -,01 25,300 +1,16% 17/05/2024, 19:55 24,660 24,660 25,300 33,000 +Info
ESSENTIAL UTILIC. DL-,50 35,870 -0,36% 17/05/2024, 07:16 35,870 35,870 35,870 68,000 +Info
ESSENTRA PLC LS -,25 2,020 -1,94% 17/05/2024, 06:05 2,020 2,020 2,020 100,000 +Info
ESSEX PROP. TR. DL-,0001 243,200 +0,04% 17/05/2024, 19:55 242,900 242,300 243,200 216,000 +Info
ESSILORLUXO. INH. EO -,18 209,000 +0,77% 17/05/2024, 16:18 205,500 205,500 209,000 398,000 +Info
ESSILORLUXOTTICA 1/2/O.N. 102,000 -0,97% 17/05/2024, 06:02 102,000 102,000 102,000 4,000 +Info
ESSITY AB A 23,600 -0,63% 17/05/2024, 06:05 23,600 23,600 23,600 250,000 +Info
ESSITY AB B 23,620 -0,76% 17/05/2024, 06:05 23,620 23,620 23,620 2.101,000 +Info
ESSO INH. EO 7,65 179,600 -0,11% 17/05/2024, 07:16 179,600 179,600 179,600 88,000 +Info
ESTABLISHMENT LABS HLDGS 34,000 28/02/2024, 14:29 35,000 34,000 35,000 100,000 +Info
ESTIA HEALTH LTD 1,830 06/12/2023, 07:05 1,830 1,830 1,830 8.280,000 +Info
ESTRIMA S.P.A 0,446 +1,83% 17/05/2024, 06:59 0,446 0,446 0,446 400,000 +Info
ETALON GROUP GDR REGS 1 0,165 10/03/2022, 07:06 0,165 0,165 0,165 500,000 +Info
ETHER CAPITAL CORP. 3,030 -2,10% 17/05/2024, 06:01 3,030 3,030 3,030 1.334,000 +Info
ETHERNITY NETW.(DI) -,001 0,006 -16,67% 17/05/2024, 07:18 0,000 0,000 0,006 101,000 +Info
ETHNA-AKTIV A 145,872 +0,24% 17/05/2024, 06:13 145,872 145,872 145,872 85,000 +Info
ETRUSCUS RESOURCES CORP. 0,031 17/05/2024, 06:01 0,031 0,031 0,031 1.411,000 +Info
ETSY INC. DL-,001 59,620 +1,10% 17/05/2024, 12:42 58,560 58,560 59,620 12,000 +Info
ETTEPLAN OYI 13,700 17/05/2024, 06:05 13,700 13,700 13,700 100,000 +Info
EUGLENA CO. LTD 3,080 -2,53% 17/05/2024, 06:38 3,080 3,080 3,080 500,000 +Info
EURASIA MIN. PLC LS-,001 0,018 04/12/2023, 13:32 0,018 0,018 0,018 130.000,000 +Info
EURAZEO SE 78,050 -1,08% 17/05/2024, 07:16 78,050 78,050 78,050 60,000 +Info
EURO MANGANESE INC. 0,050 17/05/2024, 06:01 0,050 0,050 0,050 10.464,000 +Info
EURO MANGANESE CDI/1 0,052 +4,04% 17/05/2024, 06:01 0,052 0,052 0,052 5.000,000 +Info
EURO SUN MINING 0,035 17/05/2024, 06:00 0,035 0,035 0,035 6.000,000 +Info
EURODRY LTD. DL -,01 19,800 +0,51% 17/05/2024, 06:02 19,800 19,800 19,800 300,000 +Info
EUROSPORTS GLOBAL LTD 0,074 -6,33% 17/05/2024, 06:01 0,074 0,074 0,074 2.000,000 +Info
EURO TELESITES AG INH. 3,700 -2,37% 17/05/2024, 07:18 3,790 3,700 3,790 1.000,000 +Info
EUROAFRICA DIGITAL VENT. 0,002 17/05/2024, 06:05 0,002 0,002 0,002 200,000 +Info
EUROAPI SAS EO 1 3,236 +1,70% 17/05/2024, 15:20 3,188 3,174 3,236 81,000 +Info
EUROBK ERGAS.ADR 1/2 NEW 0,990 +1,02% 17/05/2024, 06:02 0,990 0,990 0,990 79,000 +Info