Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ELISA OYJ A O.N. 40,480 +0,40% 18/04/0103, 17:13 40,480 40,480 40,480 100,000 +Info
ELIXINOL WELLNESS LTD. 0,002 18/04/1733, 17:13 0,002 0,002 0,002 185.000,000 +Info
ELIXIRR INTL LS -,00005 6,350 -0,78% 18/04/0137, 17:13 6,350 6,350 6,350 2.000,000 +Info
ELIXXER LTD 0,814 11/05/2022, 06:10 0,814 0,814 0,814 14,000 +Info
ELKEM ASA NK 5 1,770 +2,08% 17/04/2024, 06:06 1,770 1,770 1,770 1.000,000 +Info
ELLAKTOR S.A.NAM. EO 0,04 2,465 +0,61% 18/04/0103, 17:13 2,465 2,465 2,465 1.024,000 +Info
ELLINGTON FINL INC. 10,200 -0,97% 18/04/0302, 17:13 10,200 10,200 10,200 200,000 +Info
ELLINGTON RESID.MTG SBI 6,150 +0,82% 18/04/0137, 17:13 6,150 6,150 6,150 80,000 +Info
ELLIOTT OPPORT.II CO.CL.A 9,400 30/06/2023, 06:01 9,400 9,400 9,400 1,000 +Info
ELLIPTIC LABORATOR.NK0,01 1,170 -0,17% 18/04/2403, 17:13 1,170 1,170 1,170 300,000 +Info
ELLOMAY CAPITAL LTD. 13,400 -2,82% 18/04/3542, 17:13 13,400 13,400 13,400 1,000 +Info
ELLWEE AB 0,001 19/07/2023, 06:02 0,001 0,001 0,001 167.000,000 +Info
ELME COMMUNIT. SBI DL-,01 13,400 -0,74% 18/04/0302, 17:13 13,400 13,400 13,400 6.062,000 +Info
ELMERA GROUP ASA 2,740 18/04/3400, 17:13 2,795 2,740 2,795 100,000 +Info
ELMOS SEMICOND. INH O.N. 73,800 +0,27% 18/04/0902, 17:13 73,800 73,800 73,800 152,000 +Info
ELOPAK AS NK -69,75584 2,830 18/04/0302, 17:13 2,830 2,830 2,830 280,000 +Info
ELORO RES LTD 0,976 -0,10% 18/04/0072, 17:13 0,976 0,976 0,976 2.150,000 +Info
ELOS MED.AB B(FRIA)SK6,25 17,850 19/12/2023, 07:03 17,850 17,850 17,850 5,000 +Info
ELOXX PHARMAC.NEW DL-,01 3,195 06/12/2022, 13:53 3,209 3,195 3,209 5,000 +Info
ELRINGKLINGER.UNSP.ADR/2 3,220 +5,92% 18/04/0137, 17:13 3,220 3,220 3,220 500,000 +Info
ELRINGKLINGER AG NA O.N. 6,700 +6,69% 18/04/0569, 17:13 6,700 6,700 6,700 714,000 +Info
ELTEL AB 0,604 +1,00% 18/04/0302, 17:13 0,604 0,604 0,604 1.000,000 +Info
ELTON S.A. NAM. EO 0,52 1,800 +1,81% 18/04/0103, 17:13 1,800 1,800 1,800 144,000 +Info
ELVALHALCOR NA EO 0,39 1,710 +2,52% 18/04/0102, 17:13 1,710 1,710 1,710 1.000,000 +Info
ELYS GAME TECHN. DL-,0001 0,150 25/10/2023, 06:06 0,150 0,150 0,150 2.400,000 +Info
ELYSEE DEVELOPMENT 0,208 -4,59% 16/04/2024, 06:00 0,208 0,208 0,208 4.016,000 +Info
EMAK SPA EO 0,26 1,002 -2,15% 18/04/0569, 17:13 1,002 1,002 1,002 4.837,000 +Info
EMBARK EDUCATION GROUP 0,314 23/06/2023, 06:08 0,314 0,314 0,314 2.764,000 +Info
EMBECTA CORP. DL-,01 9,450 -1,54% 18/04/3542, 17:13 9,450 9,450 9,450 74,000 +Info
EMBELLENCE GROUP AB O.N. 1,950 -1,02% 18/04/0569, 17:13 1,950 1,950 1,950 2.000,000 +Info
EMBOTELL. ANDINA ADR A/6 11,500 18/04/3542, 17:13 11,500 11,500 11,500 42,000 +Info
EMBOTELL. ANDINA ADR B/6 14,100 18/04/0073, 17:13 14,100 14,100 14,100 60,000 +Info
EMBRACER GROUP AB B O.N. 2,060 +0,49% 18/04/1351, 17:13 2,060 2,060 2,060 3.900,000 +Info
EMBRACER GROUP AB B O.N. 17,320 28/09/2021, 15:15 17,455 17,320 17,605 73,000 +Info
EMBRAER S.A. ADR/4 O.N. 22,000 -4,35% 18/04/0027, 17:13 22,000 22,000 22,000 113,000 +Info
EMECO HOLDINGS LTD 0,386 18/04/0064, 17:13 0,386 0,386 0,386 1.050,000 +Info
EMERA INC. 31,550 -0,44% 18/04/0072, 17:13 31,550 31,550 31,550 30,000 +Info
EMERALD HLDG INC. DL-,01 5,800 18/04/3400, 17:13 5,750 5,750 5,800 102,000 +Info
EMEREN GROUP ADR 10 1,650 -4,42% 18/04/2623, 17:13 1,650 1,650 1,650 400,000 +Info
EMERGENT BIOSOLNS DL-,001 1,753 -3,18% 18/04/0137, 17:13 1,753 1,753 1,753 585,000 +Info
EMERGENT METALS CORP. 0,039 18/04/0876, 17:13 0,039 0,039 0,039 7.000,000 +Info
EMERITA RESOUR.CORP. O.N. 0,252 -1,54% 18/04/0876, 17:13 0,252 0,252 0,252 1.000,000 +Info
EMERSON EL. DL -,50 102,680 -1,87% 18/04/0137, 17:13 102,680 102,680 102,680 255,000 +Info
EMMERSON PLC O.N. 0,016 +28,00% 18/04/0137, 17:13 0,016 0,016 0,016 20.000,000 +Info
EMMERSON RESOURCES LTD 0,017 -2,86% 18/04/0129, 17:13 0,017 0,017 0,017 4.000,000 +Info
EMOVA GROUP S.A. EO 3 0,985 18/04/3400, 17:13 0,995 0,985 0,995 3.000,000 +Info
EMPEROR CAPITAL GRP HD-01 0,003 18/04/3400, 17:13 0,003 0,003 0,003 15.000,000 +Info
EMPEROR ENTMT HOTEL SUBD. 0,032 +1,59% 18/04/1200, 17:13 0,032 0,032 0,032 100,000 +Info
EMPEROR INTL SUBDIV.HD-01 0,030 -3,17% 18/04/1201, 17:13 0,030 0,030 0,030 13.000,000 +Info
EMPEROR W.+JEWELL. 0,016 18/04/1201, 17:13 0,016 0,016 0,016 13.000,000 +Info