Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ELIS S.A. EO 1,- 22,260 -0,89% 17/05/2024, 07:18 22,200 22,200 22,260 35,000 +Info
ELISA OYJ A O.N. 42,600 +1,57% 17/05/2024, 06:05 42,600 42,600 42,600 1,000 +Info
ELIXINOL WELLNESS LTD. 0,001 17/05/2024, 06:01 0,001 0,001 0,001 185.000,000 +Info
ELIXIRR INTL LS -,00005 6,850 17/05/2024, 06:01 6,850 6,850 6,850 2.000,000 +Info
ELIXXER LTD 0,814 11/05/2022, 06:10 0,814 0,814 0,814 14,000 +Info
ELKEM ASA NK 5 1,792 -1,65% 17/05/2024, 15:15 1,824 1,788 1,858 40,000 +Info
ELLAKTOR S.A.NAM. EO 0,04 2,625 -0,57% 17/05/2024, 06:05 2,625 2,625 2,625 1.024,000 +Info
ELLINGTON CE. MTG SBI 6,450 -1,53% 17/05/2024, 06:01 6,450 6,450 6,450 1.000,000 +Info
ELLINGTON FINL INC. 11,000 17/05/2024, 19:55 10,900 10,900 11,000 3.350,000 +Info
ELLIOTT OPPORT.II CO.CL.A 9,400 30/06/2023, 06:01 9,400 9,400 9,400 1,000 +Info
ELLIPTIC LABORATOR.NK0,01 1,384 +2,67% 17/05/2024, 06:38 1,384 1,384 1,384 300,000 +Info
ELLOMAY CAPITAL LTD. 13,500 -0,74% 17/05/2024, 13:29 13,500 13,500 13,500 1,000 +Info
ELLWEE AB 0,001 19/07/2023, 06:02 0,001 0,001 0,001 167.000,000 +Info
ELME COMMUNIT. SBI DL-,01 14,600 +0,69% 17/05/2024, 19:55 14,500 14,500 14,700 6.062,000 +Info
ELMERA GROUP ASA 2,685 +0,94% 17/05/2024, 07:16 2,685 2,685 2,685 100,000 +Info
ELMOS SEMICOND. INH O.N. 78,400 +2,08% 17/05/2024, 15:20 76,400 76,400 78,400 27,000 +Info
ELOPAK AS NK -69,75584 2,900 +0,35% 17/05/2024, 15:15 2,895 2,895 2,900 820,000 +Info
ELORO RES LTD 1,088 -2,86% 17/05/2024, 06:00 1,088 1,088 1,088 860,000 +Info
ELOS MED.AB B(FRIA)SK6,25 17,850 19/12/2023, 07:03 17,850 17,850 17,850 5,000 +Info
ELOXX PHARMAC.NEW DL-,01 3,195 06/12/2022, 13:53 3,209 3,195 3,209 5,000 +Info
ELRINGKLINGER.UNSP.ADR/2 2,940 17/05/2024, 06:01 2,940 2,940 2,940 100,000 +Info
ELRINGKLINGER AG NA O.N. 6,050 -2,42% 17/05/2024, 06:01 6,030 6,030 6,050 1.140,000 +Info
ELTEL AB 0,576 17/05/2024, 15:15 0,582 0,572 0,584 1.000,000 +Info
ELTON S.A. NAM. EO 0,52 1,830 -0,54% 17/05/2024, 06:05 1,830 1,830 1,830 144,000 +Info
ELVALHALCOR NA EO 0,39 1,906 -0,73% 17/05/2024, 06:05 1,906 1,906 1,906 1.000,000 +Info
ELYS GAME TECHN. DL-,0001 0,150 25/10/2023, 06:06 0,150 0,150 0,150 2.400,000 +Info
ELYSEE DEVELOPMENT 0,195 17/05/2024, 06:00 0,195 0,195 0,195 2.000,000 +Info
EMAK SPA EO 0,26 1,116 -1,59% 17/05/2024, 07:18 1,096 1,096 1,116 4.837,000 +Info
EMBARK EDUCATION GROUP 0,314 23/06/2023, 06:08 0,314 0,314 0,314 2.764,000 +Info
EMBECTA CORP. DL-,01 12,900 +3,20% 17/05/2024, 13:29 12,900 12,900 12,900 8,000 +Info
EMBELLENCE GROUP AB O.N. 2,550 +1,19% 17/05/2024, 07:18 2,520 2,520 2,550 2.000,000 +Info
EMBOTELL. ANDINA ADR A/6 13,000 +1,56% 17/05/2024, 13:29 13,000 13,000 13,000 42,000 +Info
EMBOTELL. ANDINA ADR B/6 16,700 -1,18% 17/05/2024, 06:00 16,700 16,700 16,700 60,000 +Info
EMBRACER GROUP AB B O.N. 2,525 -1,29% 17/05/2024, 15:15 2,571 2,520 2,571 150,000 +Info
EMBRACER GROUP AB B O.N. 17,320 28/09/2021, 15:15 17,455 17,320 17,605 73,000 +Info
EMBRAER S.A. ADR/4 O.N. 26,800 -1,47% 17/05/2024, 13:29 26,400 26,400 26,800 5,000 +Info
EMECO HOLDINGS LTD 0,396 -0,50% 17/05/2024, 06:00 0,396 0,396 0,396 1.050,000 +Info
EMERA INC. 33,780 +1,62% 17/05/2024, 06:00 33,780 33,780 33,780 6,000 +Info
EMERALD HLDG INC. DL-,01 5,450 -0,91% 17/05/2024, 07:16 5,450 5,450 5,450 102,000 +Info
EMEREN GROUP ADR 10 1,860 +4,49% 17/05/2024, 13:52 1,810 1,810 1,860 400,000 +Info
EMERGENT BIOSOLNS DL-,001 4,913 -9,59% 17/05/2024, 11:14 4,793 4,793 4,913 241,000 +Info
EMERGENT METALS CORP. 0,017 17/05/2024, 06:01 0,017 0,017 0,017 2.500,000 +Info
EMERITA RESOUR.CORP. O.N. 0,525 +14,63% 17/05/2024, 08:27 0,484 0,484 0,525 910,000 +Info
EMERSON EL. DL -,50 103,460 -0,77% 17/05/2024, 06:01 103,460 103,460 103,460 4,000 +Info
EMMERSON PLC O.N. 0,017 17/05/2024, 06:01 0,017 0,017 0,017 20.000,000 +Info
EMMERSON RESOURCES LTD 0,023 17/05/2024, 06:05 0,023 0,023 0,023 4.000,000 +Info
EMOVA GROUP S.A. EO 3 0,950 -4,04% 17/05/2024, 07:16 0,950 0,950 0,950 3.000,000 +Info
EMPEROR CAPITAL GRP HD-01 0,002 17/05/2024, 07:16 0,002 0,002 0,002 15.000,000 +Info
EMPEROR ENTMT HOTEL SUBD. 0,043 +2,38% 17/05/2024, 06:20 0,043 0,043 0,043 100,000 +Info
EMPEROR INTL SUBDIV.HD-01 0,037 -1,33% 17/05/2024, 06:20 0,037 0,037 0,037 13.000,000 +Info