Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ENTRAVISION A DL-,0001 1,970 -2,48% 17/05/2024, 06:17 1,970 1,970 1,970 1.200,000 +Info
ENTREE RES LTD 1,000 +2,56% 17/05/2024, 06:01 1,000 1,000 1,000 5.000,000 +Info
ENVERIC BIOSCI.INC.DL-,01 0,776 +8,68% 17/05/2024, 13:29 0,821 0,776 0,821 1.750,000 +Info
ENVESTNET INC. DL-,005 60,000 -0,83% 17/05/2024, 06:17 60,000 60,000 60,000 15,000 +Info
ENVITEC BIOGAS O.N. 31,400 +2,95% 17/05/2024, 06:13 31,400 31,400 31,400 200,000 +Info
ENVIPCO HLDG CVA B 5,450 -0,91% 17/05/2024, 13:29 5,550 5,300 5,550 500,000 +Info
ENVIRI CORP. DL 1,25 7,600 +0,66% 17/05/2024, 06:02 7,600 7,600 7,600 1.050,000 +Info
ENVIROMETAL TECHN. O.N. 0,001 17/05/2024, 06:01 0,001 0,001 0,001 8.000,000 +Info
ENVIROSUITE LTD 0,020 +5,41% 17/05/2024, 06:05 0,020 0,020 0,020 75.000,000 +Info
ENVISTA HOLDINGS DL-,01 17,300 +1,17% 17/05/2024, 13:29 17,500 17,300 17,500 55,000 +Info
ENVIVA INC. DL -,001 0,514 -5,89% 17/05/2024, 13:29 0,506 0,506 0,514 6.000,000 +Info
ENWELL ENERGY PLC LS-,05 0,238 17/05/2024, 07:53 0,210 0,210 0,238 1.800,000 +Info
ENZO BIOCHEM. INC. DL-,01 1,000 +0,50% 17/05/2024, 06:17 1,000 1,000 1,000 1.000,000 +Info
ENZON PHARMACEUT. DL-,01 0,119 17/11/2023, 07:03 0,119 0,119 0,119 30,000 +Info
EO2 EO 1 4,750 -4,04% 17/05/2024, 06:05 4,750 4,750 4,750 312,000 +Info
EOLUS VIND AB B SK-,50 6,400 -0,93% 17/05/2024, 15:15 6,250 6,250 6,440 189,000 +Info
EPIGENOMICS AG NA O.N. 0,500 07/12/2023, 20:50 0,500 0,500 0,500 46,000 +Info
EPIROC AB A 18,700 -0,03% 17/05/2024, 14:45 18,410 18,410 18,700 1,000 +Info
EPIROC AB B 16,800 -1,00% 17/05/2024, 06:05 16,800 16,800 16,800 490,000 +Info
EPISURF MEDICAL AB B 0,025 +8,81% 17/05/2024, 07:18 0,014 0,014 0,025 40.000,000 +Info
EPRCOMUNICAZIONE S.P.A. 1,360 +9,68% 17/05/2024, 13:29 1,300 1,300 1,370 1.191,000 +Info
EPSILON HEALTHCARE LTD. 0,008 15/12/2023, 07:11 0,008 0,008 0,008 30.016,000 +Info
EPWIN GROUP PLC LS-,0005 0,970 -2,02% 17/05/2024, 07:18 0,980 0,970 0,980 +Info
EQUALS GROUP PLC LS-,01 1,400 +0,72% 17/05/2024, 06:01 1,400 1,400 1,400 5.400,000 +Info
EQUASENS S.A.INH. EO 0,2 59,100 +0,85% 17/05/2024, 13:29 57,700 57,700 59,100 34,000 +Info
EQUATORIAL RESOURCES LTD. 0,065 -19,38% 17/05/2024, 06:00 0,065 0,065 0,065 100,000 +Info
EQUIFAX INC. DL 1,25 230,000 17/05/2024, 06:01 230,000 230,000 230,000 47,000 +Info
EQUILLIUM INC. DL-,0001 1,380 +2,53% 17/05/2024, 13:29 1,340 1,340 1,380 1.000,000 +Info
EQUINIX INC. DL-,001 732,400 -1,16% 17/05/2024, 06:17 732,400 732,400 732,400 4,000 +Info
EQUINOR ASA NK 2,50 26,200 +1,75% 17/05/2024, 18:10 25,870 25,820 26,200 2.462,000 +Info
EQUINOR ASA ADR/1 NK 2,50 26,400 +3,12% 17/05/2024, 09:51 25,700 25,700 26,400 100,000 +Info
EQUINOX GOLD CORP. NEW 5,230 +4,22% 17/05/2024, 14:52 4,939 4,939 5,230 2.220,000 +Info
EQUITABLE HLDGS DL-,01 36,400 -0,55% 17/05/2024, 06:17 36,400 36,400 36,400 100,000 +Info
EQUITRANS MIDSTREAM 12,385 -1,00% 17/05/2024, 06:01 12,385 12,385 12,385 225,000 +Info
EQUITY BANCSHS A DL -,01 31,400 17/05/2024, 06:00 31,400 31,400 31,400 301,000 +Info
EQUITY COMMONW. SBI DL-01 17,800 -0,56% 17/05/2024, 19:55 17,700 17,700 17,900 10,000 +Info
EQUITY LIFESTYLE P.DL-,01 59,000 +1,72% 17/05/2024, 19:55 57,500 57,500 59,000 1,000 +Info
EQUITY METALS CORP. 0,139 +20,87% 17/05/2024, 06:01 0,139 0,139 0,139 13.116,000 +Info
EQUITY RESI. SBI DL-,01 61,000 -0,81% 17/05/2024, 19:55 61,500 61,000 61,500 540,000 +Info
EQUUS MINING LTD 0,021 15/03/2023, 07:20 0,021 0,021 0,021 3,000 +Info
EQVA ASA 0,330 17/05/2024, 06:38 0,330 0,330 0,330 2.000,000 +Info
ERATO ENERGY S.A. ZY-02 0,036 17/05/2024, 13:29 0,037 0,036 0,037 +Info
ERBUD S.A. INH. ZY-,10 10,000 17/05/2024, 06:05 10,000 10,000 10,000 25,000 +Info
ERCROS SA INH. EO 0,30 3,450 17/05/2024, 06:38 3,450 3,450 3,450 337,000 +Info
ERDENE RES.DEVELOPM. 0,264 -1,49% 17/05/2024, 06:00 0,264 0,264 0,264 4.000,000 +Info
EREGLI DEM CEL FABR DL1 5,250 17/05/2024, 06:01 5,250 5,250 5,250 200,000 +Info
ERGOMED PLC LS -,01 14,680 10/11/2023, 07:32 14,680 14,680 14,680 600,000 +Info
ERIE INDEMNITY CO. A O.N. 360,000 +0,56% 17/05/2024, 06:02 360,000 360,000 360,000 3,000 +Info
ERMENEGILDO ZEG.DL -,0001 11,580 +2,39% 17/05/2024, 06:02 11,580 11,580 11,580 350,000 +Info
ERNST RUSS AG NA O.N. 6,800 +0,29% 17/05/2024, 12:06 6,780 6,780 6,800 800,000 +Info