Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ENTREE RES LTD 1,020 -7,27% 28/03/2024, 15:51 0,975 1,010 1,020 5.000,000
ENVERIC BIOSCI.INC.DL-,01 0,922 +0,11% 28/03/2024, 14:29 0,911 0,911 0,922 4.000,000
ENVESTNET INC. DL-,005 52,500 +1,94% 28/03/2024, 07:32 52,500 52,500 52,500 200,000
ENVITEC BIOGAS O.N. 29,300 +2,45% 29/03/9279, 17:12 29,300 29,300 29,300 80,000
ENVIPCO HLDG CVA B 4,800 -2,83% 28/03/2024, 08:59 4,800 4,800 4,800 1.900,000
ENVIRI CORP. DL 1,25 8,300 +9,21% 28/03/2024, 15:51 8,100 8,100 8,300 1.050,000
ENVIROMETAL TECHN. O.N. 0,006 +450,00% 28/03/2024, 15:51 0,001 0,001 0,006 10.000,000
ENVIROSUITE LTD 0,029 +3,57% 29/03/9547, 17:12 0,029 0,029 0,029 100.000,000
ENVISTA HOLDINGS DL-,01 19,395 +1,02% 28/03/2024, 14:29 19,685 19,395 19,685 25,000
ENVIVA INC. DL -,001 0,400 +0,71% 28/03/2024, 14:29 0,370 0,370 0,400 10.193,000
ENWELL ENERGY PLC LS-,05 0,154 +10,00% 29/03/9886, 17:12 0,154 0,154 0,154 15.000,000
ENZO BIOCHEM. INC. DL-,01 1,160 28/03/2024, 07:32 1,160 1,160 1,160 1.000,000
ENZON PHARMACEUT. DL-,01 0,119 17/11/2023, 07:03 0,119 0,119 0,119 30,000
EO2 EO 1 4,330 +2,12% 29/03/9546, 17:12 4,330 4,330 4,330 312,000
EOLUS VIND AB B SK-,50 6,400 -0,54% 28/03/2024, 16:15 6,370 6,350 6,400 70,000
EPIGENOMICS AG NA O.N. 0,500 07/12/2023, 20:50 0,500 0,500 0,500 46,000
EPIROC AB A 17,605 -0,40% 29/03/9886, 17:12 17,605 17,605 17,605 2.100,000
EPIROC AB B 15,780 -0,94% 29/03/9886, 17:12 15,780 15,780 15,780 50,000
EPISURF MEDICAL AB B 0,053 -2,57% 28/03/2024, 08:16 0,045 0,047 0,053 1.950,000
EPRCOMUNICAZIONE S.P.A. 1,120 +1,82% 28/03/2024, 14:29 1,100 1,100 1,120 1.191,000
EPSILON HEALTHCARE LTD. 0,008 15/12/2023, 07:11 0,008 0,008 0,008 60.032,000
EPWIN GROUP PLC LS-,0005 0,835 28/03/2024, 08:16 0,820 0,835 0,840
EQUALS GROUP PLC LS-,01 1,330 29/03/9338, 17:12 1,330 1,330 1,330 500,000
EQUASENS S.A.INH. EO 0,2 50,500 -0,98% 28/03/2024, 14:29 51,000 50,500 51,000 74,000
EQUATORIAL RESOURCES LTD. 0,078 29/03/9211, 17:12 0,078 0,078 0,078 100,000
EQUIFAX INC. DL 1,25 241,900 +0,50% 29/03/9301, 17:12 241,900 241,900 241,900 50,000
EQUILLIUM INC. DL-,0001 1,928 +5,47% 28/03/2024, 14:29 1,784 1,784 1,928 15.000,000
EQUINIX INC. DL-,001 749,400 +1,79% 28/03/2024, 07:32 749,400 749,400 749,400 16,000
EQUINOR ASA NK 2,50 24,960 +0,71% 28/03/2024, 18:08 25,020 24,700 25,200 8.510,000
EQUINOR ASA ADR/1 NK 2,50 24,900 +0,81% 28/03/2024, 20:50 24,800 24,800 25,100 50,000
EQUINOX GOLD CORP. NEW 5,690 +15,89% 28/03/2024, 19:19 5,030 5,160 5,690 370,000
EQUITABLE HLDGS DL-,01 34,600 +1,17% 28/03/2024, 07:32 34,600 34,600 34,600 65,000
EQUITRANS MIDSTREAM 11,200 +3,70% 29/03/9338, 17:12 11,200 11,200 11,200 2,000
EQUITY BANCSHS A DL -,01 31,200 +2,63% 29/03/9211, 17:12 31,200 31,200 31,200 301,000
EQUITY COMMONW. SBI DL-01 17,200 +0,58% 28/03/2024, 20:55 17,100 17,100 17,400 10,000
EQUITY LIFESTYLE P.DL-,01 59,000 +0,85% 28/03/2024, 20:55 58,500 58,500 59,500 1,000
EQUITY METALS CORP. 0,086 +12,42% 28/03/2024, 15:51 0,072 0,075 0,086 1.000,000
EQUITY RESI. SBI DL-,01 58,000 +0,87% 28/03/2024, 20:55 57,500 57,500 58,000 540,000
EQUUS MINING LTD 0,021 15/03/2023, 07:20 0,021 0,021 0,021 3,000
EQVA ASA 0,252 28/03/2024, 07:22 0,252 0,252 0,252 5.800,000
ERATO ENERGY S.A. ZY-02 0,033 -2,37% 28/03/2024, 14:29 0,033 0,033 0,033
ERBUD S.A. INH. ZY-,10 10,550 +6,78% 29/03/9546, 17:12 10,550 10,550 10,550 215,000
ERCROS SA INH. EO 0,30 3,450 +0,88% 28/03/2024, 07:22 3,450 3,450 3,450 3.000,000
ERDENE RES.DEVELOPM. 0,266 29/03/9210, 17:12 0,266 0,266 0,266 4.000,000
EREGLI DEM CEL FABR DL1 5,850 29/03/9338, 17:12 5,850 5,850 5,850 2,000
ERGOMED PLC LS -,01 14,680 10/11/2023, 07:32 14,680 14,680 14,680 600,000
ERIE INDEMNITY CO. A O.N. 376,000 +1,08% 28/03/2024, 15:51 374,000 374,000 376,000 2,000
ERMENEGILDO ZEG.DL -,0001 13,400 +2,29% 28/03/2024, 15:51 13,000 13,000 13,400 1.000,000
ERNST RUSS AG NA O.N. 5,860 -1,35% 29/03/9263, 17:12 5,860 5,860 5,860 1.785,000
ERO COPPER CORP. 17,700 +4,12% 28/03/2024, 15:51 17,300 17,300 17,700 150,000