Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
EINHELL GERMANY VZO O.N. 151,000 +0,40% 28/03/2024, 13:42 148,400 148,400 152,000 100,000
EISAI CO. LTD 38,750 +0,65% 28/03/2024, 16:07 37,600 37,600 38,750 47,000
EISEN- U.HUETTENWERKE 9,850 28/03/2024, 08:51 9,850 9,850 9,850 1.000,000
EKOBOT AB 0,036 +34,33% 28/03/2024, 14:29 0,025 0,025 0,036 1.500,000
EKOPAK N.V. 18,500 +3,06% 28/03/2024, 14:29 18,450 18,450 18,500 90,000
EKOTECHNIKA AG A O.N. 5,900 31/10/2023, 07:07 5,900 5,900 5,900 2.012,000
EKSO BIONICS HLDGS DL-001 1,248 -7,28% 28/03/2024, 15:51 1,276 1,248 1,276 100,000
EKTER S.A. NA EO 0,52 3,890 +0,26% 29/03/9886, 17:12 3,890 3,890 3,890 149,000
EL POLLO LOCO HLDG.DL-,10 8,600 +2,38% 28/03/2024, 07:32 8,600 8,600 8,600 2,000
EL PUERTO LIVER.N.-VTG.C1 7,650 28/03/2024, 14:29 7,650 7,650 7,650 30,000
ELAN CORP. 5,450 +0,93% 29/03/9547, 17:12 5,450 5,450 5,450 380,000
ELANCO ANIMAL HEALTH. 14,820 +1,53% 28/03/2024, 07:32 14,820 14,820 14,820 60,000
ELANIX BIOTECHN.AG 0,053 04/08/2023, 18:14 0,050 0,050 0,053 1.785,000
ELANIX BIOTECHN.AG JGE 0,011 28/07/2023, 09:56 0,011 0,011 0,011 216,000
ELASTIC N.V. 92,900 +2,20% 28/03/2024, 15:51 92,000 92,000 92,900 5,000
ELBIT SYS LTD 192,900 +1,53% 28/03/2024, 15:51 193,000 192,900 193,500 25,000
ELCORA ADVANCED MAT.CORP. 0,014 -53,33% 28/03/2024, 15:51 0,011 0,014 0,017 1,000
ELDERS LTD 5,550 +0,91% 29/03/9210, 17:12 5,550 5,550 5,550 500,000
ELDORADO GOLD CORP. 13,010 +4,41% 28/03/2024, 15:57 13,060 13,000 13,060 85,000
ELECO PLC LS-,01 1,040 +0,97% 28/03/2024, 20:50 1,070 1,040 1,070 500,000
ELECOM CO. LTD 9,350 -3,11% 28/03/2024, 16:15 9,350 9,350 9,350 100,000
ELECTRA BATTERY MATERIALS 0,406 +13,73% 28/03/2024, 15:51 0,380 0,380 0,406 500,000
ELECTRIC POWER DEV.CO.LTD 15,000 -1,32% 28/03/2024, 07:22 15,000 15,000 15,000 10,000
ELECTR.GENER. -FGN- BA 10 2,760 -1,43% 29/03/9546, 17:12 2,760 2,760 2,760 897,000
ELECTRICI.D.FR.ADR 1/5 2,300 18/05/2023, 06:01 2,300 2,300 2,300 500,000
ELECTROLUX PROF. B 6,055 -0,74% 29/03/9387, 17:12 6,055 6,055 6,055 360,000
EL. ARTS INC. DL-,01 121,140 +0,20% 29/03/9300, 17:12 121,140 121,140 121,140 421,000
ELECTROVAYA 0,682 15/06/2023, 08:40 0,664 0,664 0,682 150,000
ELEDON PHARMACEUT.DL-,001 1,900 -4,04% 28/03/2024, 19:46 1,930 1,900 1,930 1.620,000
ELEGANCE OPT.INT.HO.HD-10 0,008 28/03/2024, 08:16 0,007 0,007 0,008
ELEKTA AB B SK 2 6,858 -0,95% 28/03/2024, 20:50 6,910 6,858 7,152 60,000
ELEKTROIMPORTOREN NK -,05 0,678 -0,29% 28/03/2024, 14:29 0,680 0,678 0,680 1.269,000
ELEMENT 25 LTD 0,135 -6,77% 29/03/9211, 17:12 0,135 0,135 0,135 10.000,000
ELEMENT 29 RESOURCES INC 0,069 29/03/9210, 17:12 0,069 0,069 0,069 110,000
ELEMENT FLEET MGMT CORP. 14,900 +2,76% 28/03/2024, 15:51 14,500 14,600 14,900 20,000
ELEMENT SOLUTIONS INC. 22,800 -0,87% 28/03/2024, 20:55 22,800 22,800 23,000 300,000
ELEMENT79 GOLD CORP. 0,001 08/11/2023, 07:10 0,097 0,001 0,097
ELEMENTIS PLC LS-,05 1,610 +0,62% 28/03/2024, 07:22 1,610 1,610 1,610 4.000,000
ELEMENTOS LTD 0,081 +3,18% 28/03/2024, 08:16 0,081 0,081 0,081 222,000
ELEVANCE HEALTH DL-,01 478,000 +0,42% 29/03/9248, 17:12 478,000 478,000 478,000 15,000
ELEVATE URANIUM LTD. 0,276 +0,73% 28/03/2024, 07:20 0,276 0,276 0,276 6.852,000
ELEVATION GOLD MIN. CORP. 0,052 +4,40% 28/03/2024, 15:51 0,049 0,047 0,052 1.726,000
ELI LILLY 724,500 +0,98% 28/03/2024, 19:50 718,500 718,500 732,500 858,000
ELIA GROUP 99,450 -0,45% 28/03/2024, 20:50 100,100 99,450 100,100 30,000
ELICA S.P.A. EO -,20 1,885 -0,26% 28/03/2024, 08:16 1,875 1,880 1,885 450,000
ELICERA THERAPEUTICS AB 0,103 -2,37% 28/03/2024, 08:16 0,101 0,100 0,103 100,000
ELIFE HLDGS LTD HD-,02 0,002 26/01/2022, 07:20 0,002 0,002 0,002 5.000,000
ELIFE HLDGS LTD HD-0,1 0,015 25/01/2023, 07:20 0,015 0,015 0,015 1.162,000
ELIOR GROUP SA EO -,01 2,482 +1,64% 29/03/9547, 17:12 2,482 2,482 2,482 7.661,000
ELIS S.A. EO 1,- 21,040 +2,63% 28/03/2024, 08:43 20,280 20,520 21,040 80,000