Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ECHO INVESTMENT ZY 0,05 1,025 28/03/9387, 17:12 1,025 1,025 1,025 1.000,000
ECHOSTAR CORP. A DL -,001 12,700 +7,21% 28/03/2024, 07:18 12,700 12,700 12,700 2,000
ECKERT & ZIEGLER SE 37,480 -0,16% 28/03/9221, 17:12 37,480 37,480 37,480 1,000
ECKOH PLC LS-,0025 0,428 +0,47% 28/03/2024, 07:59 0,428 0,428 0,428 1.050,000
ECLIPSE METALS LTD 0,001 28/03/2024, 07:18 0,001 0,001 0,001 100.000,000
ECO(ATLANTIC) OIL+GAS LTD 0,087 -5,46% 28/03/9588, 17:12 0,087 0,087 0,087 200,000
ECO ORO MINERALS CORP. 0,022 28/03/2024, 07:20 0,022 0,022 0,022 5.400,000
ECO WAVE POW.GL. SP.ADR/8 0,925 -0,54% 28/03/2024, 07:18 0,925 0,925 0,925 250,000
ECOGRAF LTD 0,102 -0,58% 28/03/2024, 07:18 0,102 0,102 0,102 2.500,000
ECOGREEN INTL GRP HD-,10 0,200 01/04/2022, 06:04 0,200 0,200 0,200 10.000,000
ECORUB AB B 0,002 -65,52% 28/03/9588, 17:12 0,002 0,002 0,006 3,000
ECOSYNTHETIX INC. 3,380 28/03/9588, 17:12 3,360 3,360 3,380 5.000,000
ECOUP OYJ EO 1 1,500 +6,01% 28/03/9886, 17:12 1,500 1,500 1,500 2.100,000
ECOCLIME GRP AB B 0,285 -4,68% 28/03/9588, 17:12 0,294 0,294 0,307 1.000,000
ECOENER S.A. EO -,32 3,470 -1,67% 28/03/2024, 07:59 3,470 3,470 3,470 1.632,000
ECOFIN US REN.IN. DL -,01 0,482 +1,69% 28/03/2024, 07:59 0,482 0,482 0,482 2.500,000
ECOLAB INC. DL 1 213,600 +1,38% 28/03/9210, 17:12 213,600 213,600 213,600 25,000
ECOPETROL S.A. ADR/20 10,400 +4,17% 28/03/2024, 07:32 10,400 10,400 10,400 300,000
ECOVYST INC. DL-,01 10,000 28/03/9501, 17:12 10,000 10,000 10,000 650,000
EdR SICAV - Start CR EUR 98,510 +0,02% 28/03/3200, 17:11
EdR SICAV Global Allocation I E 171,550 +0,13% 28/03/3200, 17:11
EdR SICAV - Start N EUR 1.085,660 +0,02% 28/03/3200, 17:11
EDDA WIND ASA NK -,10 1,954 -0,20% 28/03/9886, 17:12 1,954 1,954 1,954 5,000
EDEL SE+CO.KGAA INH O.N. 5,150 28/03/8375, 17:11 5,150 5,150 5,150 150,000
EDEN EMPIRE INC. 0,001 14/06/2023, 07:15 0,001 0,001 0,001 1,000
EDEN RESEARCH PLC LS -,01 0,050 28/03/2024, 07:59 0,050 0,050 0,050 40.000,000
EDENRED EO 2 49,440 -0,62% 28/03/9248, 17:12 49,440 49,440 49,440 1,000
EDENRED UNSP.ARD 1/2 EO 2 23,600 -0,84% 28/03/9338, 17:12 23,600 23,600 23,600
EDGE TOTAL INTELLIGENCE 0,615 28/03/7375, 17:11 0,615 0,615 0,615 1.500,000
EDGEMONT GOLD CORP. O.N. 0,021 01/03/2023, 15:48 0,018 0,018 0,021 1.000,000
EDGEWATER WIRELESS SYS 0,025 -3,85% 28/03/9588, 17:12 0,025 0,025 0,026 1.000,000
EDGEWELL PERS.CARE DL-,01 35,400 +2,31% 28/03/2024, 07:18 35,400 35,400 35,400 2,000
EDGIO INC. DL-,001 0,167 29/02/2024, 20:55 0,182 0,167 0,182 1.500,000
EDIL SAN FELICE S.P.A. SB 2,770 28/03/9742, 17:11 2,850 2,770 2,880
EDINBURGH WORLDW. LS-,01 1,660 +1,84% 28/03/9887, 17:12 1,660 1,660 1,660 3.913,000
EDISON INTL 63,740 -0,06% 28/03/9502, 17:12 63,740 63,740 63,740 100,000
EDISON LITHIUM CORP. 0,007 31/07/2023, 19:49 0,014 0,007 0,014 25.000,000
EDITAS MEDICINE DL-,0001 6,750 +1,35% 28/03/9210, 17:12 6,750 6,750 6,750 140,000
Edmond de Rothschild Fund - QUA 92,680 -0,01% 28/03/3200, 17:11
EDWARDS LIFESCIENCES 87,760 +0,48% 28/03/9269, 17:12 87,760 87,760 87,760 40,000
EGDON RESOURCES PLCLS0,01 0,042 14/09/2023, 19:49 0,040 0,040 0,042 60.608,000
EGETIS THERAPEUTICS AB 0,544 -3,20% 28/03/9588, 17:12 0,544 0,544 0,562 50.000,000
EGIDE S.A. INH. EO 2 0,609 28/03/2600, 17:11 0,599 0,599 0,609 3.430,000
EGUANA TECHS INC. 0,009 +233,33% 28/03/2024, 07:20 0,009 0,009 0,009 50.000,000
EIDESVIK OFFSHORE NK -,05 1,158 28/03/9588, 17:12 1,158 1,158 1,158 60,000
EIFFAGE SA INH. EO 4 105,500 28/03/2600, 17:11 104,650 104,650 105,500 100,000
EIFFAGE S.A.ADR 1/5/EO 4 20,200 +1,00% 28/03/9337, 17:12 20,200 20,200 20,200 10,000
Eiffel Nova Europe ISR A 222,660 +0,36% 28/03/6800, 17:11
EIGER BIOPHARM. DL -,0001 0,206 28/03/8157, 17:04 0,206 0,206 0,206 2.500,000
EIGHT CAP PARTNE.LS-,0001 0,001 28/03/9887, 17:12 0,001 0,001 0,001 90.000,000