Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DK STOXX EUROPE 50 39,965 +0,09% 30/06/2023, 07:31 39,965 39,965 39,965 5,000 +Info
DK STOXX EUR.STR.GROW.20 46,040 -0,35% 30/06/2023, 07:31 46,245 46,040 46,245 458,000 +Info
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 30,000 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 3,000 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 2,000 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 42,000 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 136,000 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 150,000 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 15,000 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 649,000 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 230,000 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 63,000 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 100,000 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 9,000 +Info
Deka-BR 20 64,030 -0,17% 17/05/2024, 20:00 +Info
DEKA-IMMOBILIENEUROPA 44,809 -0,26% 20/05/2024, 06:20 44,765 44,765 44,809 526,000 +Info
DEKA-IMMOBILIENGLOBAL 49,855 +0,11% 20/05/2024, 06:20 49,855 49,855 49,855 383,000 +Info
DEKA-STIFTUNGEN BALANC.CF 54,260 +0,08% 20/05/2024, 06:20 54,260 54,260 54,260 440,000 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
DELCATH SYS NEW DL-,01 6,850 +9,57% 20/05/2024, 06:59 6,850 6,850 6,850 1.116,000 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 75.550,000 +Info
DELEK GP SP.ADR/1/0,1/O.N 9,700 20/05/2024, 06:16 9,700 9,700 9,700 5,000 +Info
DELEK US HLDGS INC.DL-,01 26,200 +3,15% 20/05/2024, 06:16 26,200 26,200 26,200 400,000 +Info
DELFINGEN IND.INH.EO 1,53 38,400 20/05/2024, 06:09 38,400 38,400 38,400 1,000 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 1.000,000 +Info
DELIVEROO PLC LS-,005 1,630 +0,62% 20/05/2024, 06:20 1,630 1,630 1,630 2.945,000 +Info
DELIVERY HERO SE 31,610 +0,29% 20/05/2024, 06:11 31,610 31,610 31,610 671,000 +Info
DELIVRA HEALTH BRANDS INC 0,022 +38,71% 20/05/2024, 06:16 0,022 0,022 0,022 9.000,000 +Info
DELL TECHS INC. C DL-,01 139,980 +0,30% 20/05/2024, 06:04 139,980 139,980 139,980 1,000 +Info
DELTA 9 CANNABIS 0,012 +20,00% 20/05/2024, 06:00 0,012 0,012 0,012 58.534,000 +Info
DELTA AIR LINES INC. 48,325 +0,28% 20/05/2024, 06:30 48,325 48,325 48,325 310,000 +Info
DELTA CLEANTECH INC. 0,006 -54,17% 20/05/2024, 06:16 0,006 0,006 0,006 4.000,000 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 19.357,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 486,000 +Info
DELTA EL.TH.-NVDR-BA 0,1 1,880 +0,53% 20/05/2024, 06:04 1,880 1,880 1,880 1.700,000 +Info
DELTA PLUS GRP INH.EO-,50 78,000 -0,26% 20/05/2024, 06:09 78,000 78,000 78,000 1,000 +Info
DELTA RES LTD 0,080 +4,58% 20/05/2024, 06:04 0,080 0,080 0,080 3.000,000 +Info
DELTA TECHNOLOGI. UF -,78 0,150 +0,34% 20/05/2024, 06:04 0,150 0,150 0,150 500,000 +Info
DELTICOM AG NA O.N. 3,220 +0,62% 20/05/2024, 06:16 3,220 3,220 3,220 2.070,000 +Info
DELUXE CORP. DL1 21,000 -0,94% 20/05/2024, 06:20 21,000 21,000 21,000 100,000 +Info
DEMAE-CAN CO. LTD. 1,440 -0,69% 20/05/2024, 06:04 1,440 1,440 1,440 3.000,000 +Info
DEMANT AS A DK 0,2 44,940 +1,95% 20/05/2024, 06:09 44,940 44,940 44,940 230,000 +Info
DENALI THERAP.INC. DL-,01 18,750 +1,24% 20/05/2024, 06:30 18,750 18,750 18,750 100,000 +Info
DENARIUS METALS CORP. 0,248 -5,34% 20/05/2024, 06:16 0,248 0,248 0,248 7.200,000 +Info
DENBURY INC. DL-,001 83,500 01/11/2023, 08:15 83,500 83,500 83,500 15,000 +Info
DENISON MINES CORP. 2,040 +1,80% 20/05/2024, 06:16 2,128 2,040 2,128 100,000 +Info
DENKA CO., LTD. 13,400 +0,75% 20/05/2024, 06:04 13,400 13,400 13,400 120,000 +Info
DENNY'S CORP DL-,01 7,350 -1,34% 20/05/2024, 06:00 7,350 7,350 7,350 1.826,000 +Info
DENTSU GROUP INC. 24,200 17/05/2024, 07:16 24,200 24,200 24,200 26,000 +Info
DENTSU SOKEN INC. 30,200 20/05/2024, 06:04 30,200 30,200 30,200 93,000 +Info